Price Data Selection & Download
Birla Precision Technologies Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see BIRLAPREC screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
BIRLAPREC daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹49.99 | ₹49.99 | ₹44.00 | ₹45.45 | 227,673 |
| 2026-05-26 | ₹47.20 | ₹49.59 | ₹43.30 | ₹44.93 | 516,787 |
| 2026-05-25 | ₹42.99 | ₹48.10 | ₹41.51 | ₹47.00 | 793,723 |
| 2026-05-22 | ₹39.90 | ₹43.74 | ₹38.77 | ₹42.01 | 270,140 |
| 2026-05-21 | ₹37.50 | ₹40.60 | ₹36.53 | ₹37.67 | 230,868 |
| 2026-05-20 | ₹38.11 | ₹38.49 | ₹37.20 | ₹37.62 | 21,402 |
| 2026-05-19 | ₹37.50 | ₹39.96 | ₹37.39 | ₹37.60 | 28,709 |
| 2026-05-18 | ₹39.78 | ₹39.78 | ₹37.58 | ₹38.27 | 49,137 |
| 2026-05-15 | ₹41.05 | ₹41.49 | ₹39.50 | ₹39.97 | 20,771 |
| 2026-05-14 | ₹41.50 | ₹42.50 | ₹39.05 | ₹40.89 | 101,727 |
| 2026-05-13 | ₹38.94 | ₹41.79 | ₹37.73 | ₹40.23 | 72,779 |
| 2026-05-12 | ₹42.65 | ₹43.70 | ₹38.00 | ₹38.38 | 256,510 |
| 2026-05-11 | ₹41.01 | ₹43.00 | ₹38.60 | ₹41.19 | 230,888 |
| 2026-05-08 | ₹36.60 | ₹42.00 | ₹35.57 | ₹40.45 | 234,500 |
| 2026-05-07 | ₹34.80 | ₹36.55 | ₹34.10 | ₹35.44 | 50,049 |
| 2026-05-06 | ₹34.98 | ₹35.49 | ₹34.00 | ₹34.93 | 14,961 |
| 2026-05-05 | ₹35.40 | ₹35.40 | ₹34.20 | ₹34.64 | 4,354 |
| 2026-05-04 | ₹33.85 | ₹35.80 | ₹33.80 | ₹35.05 | 14,494 |
| 2026-04-30 | ₹34.60 | ₹34.95 | ₹33.65 | ₹33.85 | 9,996 |
| 2026-04-29 | ₹34.80 | ₹35.80 | ₹34.10 | ₹34.55 | 12,378 |
| 2026-04-28 | ₹35.75 | ₹35.75 | ₹34.10 | ₹34.60 | 6,597 |
| 2026-04-27 | ₹33.50 | ₹34.90 | ₹33.50 | ₹33.95 | 12,839 |
| 2026-04-24 | ₹35.00 | ₹36.80 | ₹32.25 | ₹33.35 | 40,644 |
| 2026-04-23 | ₹36.85 | ₹36.85 | ₹35.10 | ₹35.40 | 7,942 |
| 2026-04-22 | ₹37.20 | ₹37.20 | ₹34.25 | ₹35.00 | 40,200 |
| 2026-04-21 | ₹35.05 | ₹38.95 | ₹33.55 | ₹36.05 | 44,645 |
| 2026-04-20 | ₹34.50 | ₹35.50 | ₹33.20 | ₹35.05 | 12,833 |
Birla Precision Technologies Share Price Performance Analysis (Apr 2026 - May 2026)
BIRLAPREC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Birla Precision Technologies Share Price History – Frequently Asked Questions
Common questions about BIRLAPREC historical data and records. Examine BIRLAPREC quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Birla Precision Technologies (BIRLAPREC)?
The all-time high share price of Birla Precision Technologies was ₹49.99 recorded on May 27, 2026 on the NSE exchange.
What is the all-time low share price of Birla Precision Technologies (BIRLAPREC)?
The all-time low share price of Birla Precision Technologies was ₹32.25 recorded on April 24, 2026 on the NSE exchange.
How can I download BIRLAPREC historical share price data?
You can download Birla Precision Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLAPREC shares?
The highest trading volume day for Birla Precision Technologies was 793,723 shares traded on May 25, 2026 on the NSE exchange, with share price at ₹47.0.