Birla Precision Technologies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BIRLAPREC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Birla Precision Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹43.50 | ₹44.00 | ₹43.02 | ₹43.27 | 5,311 |
| 2026-01-06 | ₹43.20 | ₹44.90 | ₹42.50 | ₹42.87 | 26,859 |
| 2026-01-05 | ₹44.57 | ₹44.95 | ₹43.11 | ₹43.47 | 21,706 |
| 2026-01-02 | ₹44.30 | ₹44.84 | ₹44.00 | ₹44.57 | 12,749 |
| 2026-01-01 | ₹43.07 | ₹44.60 | ₹41.75 | ₹43.85 | 54,403 |
Birla Precision Technologies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Birla Precision Technologies
Additional stock information and data for BIRLAPREC
Birla Precision Technologies Share Price History – Frequently Asked Questions
Common questions about BIRLAPREC historical data and records
What is the all-time high share price of Birla Precision Technologies (BIRLAPREC)?
The all-time high share price of Birla Precision Technologies was ₹124.8 recorded on January 07, 2008 on the BSE exchange.
What is the all-time low share price of Birla Precision Technologies (BIRLAPREC)?
The all-time low share price of Birla Precision Technologies was ₹1.86 recorded on March 26, 2013 on the BSE exchange.
How can I download BIRLAPREC historical share price data?
You can download Birla Precision Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLAPREC shares?
The highest trading volume day for Birla Precision Technologies was 1,185,447 shares traded on July 30, 2024 on the BSE exchange, with share price at ₹89.63.