Price Data Selection & Download
Birla Cable Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
155 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Review BIRLACABLE earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹418.80
September 18, 2026
NSE Exchange
Share Price All Time Low
₹104.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,334,884
September 09, 2026 • ₹356.85
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
BIRLACABLE daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | ₹413.90 | ₹413.90 | ₹389.05 | ₹389.05 | 332,162 |
| 2026-09-18 | ₹414.85 | ₹418.80 | ₹390.00 | ₹409.50 | 573,898 |
| 2026-09-17 | ₹383.00 | ₹401.65 | ₹383.00 | ₹401.65 | 431,704 |
| 2026-09-16 | ₹380.05 | ₹395.00 | ₹359.10 | ₹382.55 | 734,776 |
| 2026-09-15 | ₹384.95 | ₹411.95 | ₹372.75 | ₹377.95 | 1,025,099 |
| 2026-09-11 | ₹367.00 | ₹393.35 | ₹362.25 | ₹392.35 | 996,485 |
| 2026-09-10 | ₹369.45 | ₹374.65 | ₹360.40 | ₹374.65 | 929,542 |
| 2026-09-09 | ₹326.00 | ₹356.85 | ₹326.00 | ₹356.85 | 1,334,884 |
| 2026-09-08 | ₹339.90 | ₹339.90 | ₹339.90 | ₹339.90 | 50,176 |
| 2026-09-07 | ₹395.00 | ₹395.00 | ₹357.75 | ₹357.75 | 780,466 |
| 2026-09-04 | ₹376.55 | ₹376.55 | ₹375.55 | ₹376.55 | 174,752 |
| 2026-09-03 | ₹347.80 | ₹358.65 | ₹347.20 | ₹358.65 | 172,631 |
| 2026-09-02 | ₹334.40 | ₹341.60 | ₹332.05 | ₹341.60 | 324,909 |
| 2026-09-01 | ₹314.00 | ₹325.35 | ₹312.00 | ₹325.35 | 234,441 |
| 2026-08-31 | ₹304.40 | ₹309.86 | ₹292.00 | ₹309.86 | 370,744 |
| 2026-04-28 | ₹160.24 | ₹161.37 | ₹155.50 | ₹156.81 | 85,177 |
| 2026-04-27 | ₹156.65 | ₹161.95 | ₹156.65 | ₹160.24 | 112,587 |
| 2026-04-24 | ₹162.00 | ₹163.90 | ₹155.00 | ₹156.19 | 136,143 |
| 2026-04-23 | ₹166.00 | ₹166.25 | ₹161.00 | ₹162.61 | 119,160 |
| 2026-04-22 | ₹158.47 | ₹166.77 | ₹157.01 | ₹165.00 | 289,987 |
| 2026-04-21 | ₹154.00 | ₹164.23 | ₹153.11 | ₹158.47 | 568,438 |
| 2026-04-20 | ₹156.00 | ₹162.93 | ₹149.01 | ₹150.70 | 379,358 |
| 2026-04-17 | ₹141.64 | ₹163.00 | ₹141.50 | ₹160.32 | 700,674 |
| 2026-04-16 | ₹145.49 | ₹149.50 | ₹140.00 | ₹141.64 | 116,481 |
| 2026-04-15 | ₹150.00 | ₹151.00 | ₹144.00 | ₹145.29 | 142,175 |
| 2026-04-13 | ₹126.55 | ₹152.80 | ₹125.00 | ₹146.35 | 726,976 |
| 2026-04-10 | ₹127.79 | ₹132.00 | ₹127.79 | ₹130.66 | 53,653 |
| 2026-04-09 | ₹124.06 | ₹130.40 | ₹124.06 | ₹127.46 | 77,876 |
| 2026-04-08 | ₹121.00 | ₹127.02 | ₹121.00 | ₹125.69 | 67,682 |
| 2026-04-07 | ₹117.99 | ₹119.80 | ₹116.01 | ₹118.48 | 42,110 |
| 2026-04-06 | ₹114.67 | ₹117.70 | ₹113.65 | ₹116.91 | 46,988 |
| 2026-04-02 | ₹111.80 | ₹114.80 | ₹108.40 | ₹114.10 | 31,985 |
| 2026-04-01 | ₹108.00 | ₹114.00 | ₹105.00 | ₹112.74 | 48,596 |
| 2026-03-30 | ₹111.86 | ₹113.50 | ₹104.00 | ₹104.30 | 88,536 |
| 2026-03-27 | ₹116.25 | ₹119.12 | ₹111.00 | ₹111.88 | 76,475 |
| 2026-03-25 | ₹116.50 | ₹120.23 | ₹115.99 | ₹117.75 | 88,168 |
| 2026-03-24 | ₹116.10 | ₹118.45 | ₹114.51 | ₹116.80 | 52,103 |
| 2026-03-23 | ₹124.11 | ₹127.00 | ₹113.26 | ₹115.21 | 183,660 |
| 2026-03-20 | ₹130.03 | ₹131.93 | ₹128.10 | ₹128.52 | 22,322 |
| 2026-03-19 | ₹132.40 | ₹132.40 | ₹128.50 | ₹129.39 | 14,948 |
| 2026-03-18 | ₹131.84 | ₹136.78 | ₹131.80 | ₹132.45 | 58,360 |
| 2026-03-17 | ₹129.74 | ₹131.89 | ₹128.00 | ₹129.73 | 24,255 |
| 2026-03-16 | ₹129.84 | ₹132.99 | ₹125.00 | ₹127.34 | 43,068 |
| 2026-03-13 | ₹137.24 | ₹137.92 | ₹129.00 | ₹129.84 | 46,964 |
| 2026-03-12 | ₹135.55 | ₹139.70 | ₹133.20 | ₹137.93 | 44,621 |
| 2026-03-11 | ₹135.00 | ₹140.40 | ₹135.00 | ₹136.06 | 20,793 |
| 2026-03-10 | ₹133.02 | ₹136.83 | ₹133.02 | ₹135.58 | 34,254 |
| 2026-03-09 | ₹138.00 | ₹139.09 | ₹130.41 | ₹132.76 | 52,578 |
| 2026-03-06 | ₹144.70 | ₹144.70 | ₹138.10 | ₹139.09 | 26,655 |
| 2026-03-05 | ₹140.41 | ₹147.44 | ₹139.71 | ₹142.61 | 38,494 |
| 2026-03-04 | ₹138.20 | ₹145.00 | ₹135.76 | ₹140.41 | 55,481 |
| 2026-03-02 | ₹138.00 | ₹144.40 | ₹132.50 | ₹141.98 | 76,322 |
| 2026-02-27 | ₹140.00 | ₹152.59 | ₹137.12 | ₹147.00 | 159,678 |
| 2026-02-26 | ₹139.99 | ₹141.00 | ₹137.51 | ₹138.13 | 12,893 |
| 2026-02-25 | ₹136.73 | ₹141.49 | ₹135.22 | ₹138.56 | 22,877 |
| 2026-02-24 | ₹138.52 | ₹138.99 | ₹134.00 | ₹136.73 | 26,067 |
| 2026-02-23 | ₹140.00 | ₹142.39 | ₹137.00 | ₹137.84 | 19,808 |
| 2026-02-20 | ₹140.00 | ₹143.65 | ₹138.10 | ₹139.24 | 19,381 |
| 2026-02-19 | ₹147.60 | ₹148.57 | ₹140.70 | ₹141.52 | 17,781 |
| 2026-02-18 | ₹154.00 | ₹154.00 | ₹144.00 | ₹145.44 | 60,828 |
| 2026-02-17 | ₹136.24 | ₹152.00 | ₹136.24 | ₹149.19 | 150,143 |
| 2026-02-16 | ₹143.00 | ₹145.00 | ₹133.21 | ₹136.24 | 62,518 |
| 2026-02-13 | ₹140.01 | ₹145.19 | ₹140.01 | ₹142.96 | 19,933 |
| 2026-02-12 | ₹147.00 | ₹147.51 | ₹137.81 | ₹143.41 | 79,122 |
| 2026-02-11 | ₹156.98 | ₹156.98 | ₹148.80 | ₹149.32 | 25,826 |
| 2026-02-10 | ₹154.90 | ₹157.99 | ₹150.50 | ₹152.76 | 74,397 |
| 2026-02-09 | ₹132.51 | ₹159.85 | ₹132.51 | ₹154.70 | 181,418 |
| 2026-02-06 | ₹137.90 | ₹137.90 | ₹133.51 | ₹134.03 | 11,807 |
| 2026-02-05 | ₹135.02 | ₹137.68 | ₹133.02 | ₹136.15 | 34,910 |
| 2026-02-04 | ₹135.45 | ₹135.99 | ₹132.01 | ₹135.02 | 26,581 |
| 2026-02-03 | ₹136.00 | ₹136.43 | ₹131.02 | ₹132.67 | 44,370 |
| 2026-02-02 | ₹133.34 | ₹136.30 | ₹129.09 | ₹132.56 | 23,348 |
| 2026-02-01 | ₹136.70 | ₹138.19 | ₹131.72 | ₹133.34 | 21,465 |
| 2026-01-30 | ₹136.00 | ₹136.95 | ₹130.41 | ₹135.50 | 97,622 |
| 2026-01-29 | ₹129.15 | ₹138.50 | ₹127.32 | ₹136.15 | 84,023 |
| 2026-01-28 | ₹124.34 | ₹131.50 | ₹124.34 | ₹129.15 | 46,844 |
| 2026-01-27 | ₹127.01 | ₹128.00 | ₹123.02 | ₹124.34 | 17,916 |
| 2026-01-23 | ₹125.81 | ₹127.90 | ₹125.81 | ₹127.01 | 8,011 |
| 2026-01-22 | ₹128.80 | ₹128.80 | ₹124.10 | ₹125.81 | 17,734 |
| 2026-01-21 | ₹125.09 | ₹129.78 | ₹123.00 | ₹124.71 | 21,879 |
| 2026-01-20 | ₹129.00 | ₹130.81 | ₹124.40 | ₹125.09 | 20,225 |
| 2026-01-19 | ₹133.94 | ₹133.98 | ₹130.00 | ₹130.60 | 16,220 |
| 2026-01-16 | ₹131.60 | ₹134.38 | ₹130.06 | ₹133.31 | 31,959 |
| 2026-01-14 | ₹133.00 | ₹135.50 | ₹130.00 | ₹132.73 | 35,826 |
| 2026-01-13 | ₹131.53 | ₹135.51 | ₹128.26 | ₹133.99 | 29,094 |
| 2026-01-12 | ₹132.50 | ₹135.57 | ₹126.00 | ₹131.53 | 29,322 |
| 2026-01-09 | ₹137.03 | ₹137.03 | ₹129.31 | ₹132.57 | 46,532 |
| 2026-01-08 | ₹135.05 | ₹137.49 | ₹134.54 | ₹135.03 | 21,034 |
| 2026-01-07 | ₹136.99 | ₹136.99 | ₹135.15 | ₹135.47 | 15,327 |
| 2026-01-06 | ₹139.80 | ₹139.80 | ₹135.10 | ₹135.61 | 13,026 |
| 2026-01-05 | ₹136.54 | ₹139.99 | ₹136.02 | ₹137.18 | 19,301 |
| 2026-01-02 | ₹135.65 | ₹137.98 | ₹135.65 | ₹136.54 | 12,019 |
| 2026-01-01 | ₹138.86 | ₹139.90 | ₹135.00 | ₹135.67 | 38,169 |
Birla Cable Share Price Performance Analysis (Sep 2025 - Sep 2026)
BIRLACABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+186.76%
₹135.67 → ₹389.05
Year to Date
Price Volatility
49.83%
High Volatility
Year to Date
Average Daily Volume
161,054
Year to Date Average
NSE Exchange
Birla Cable Share Price History – Frequently Asked Questions
Common questions about BIRLACABLE historical data and records. For live price, key ratios and fundamentals, see Birla Cable share price screener.
What is the all-time high share price of Birla Cable (BIRLACABLE)?
The all-time high share price of Birla Cable was ₹418.8 recorded on September 18, 2026 on the NSE exchange.
What is the all-time low share price of Birla Cable (BIRLACABLE)?
The all-time low share price of Birla Cable was ₹104.0 recorded on March 30, 2026 on the NSE exchange.
How can I download BIRLACABLE historical share price data?
You can download Birla Cable historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLACABLE shares?
The highest trading volume day for Birla Cable was 1,334,884 shares traded on September 09, 2026 on the NSE exchange, with share price at ₹356.85.