Price Data Selection & Download
Birla Cable Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
140 daily OHLCV records on NSE from Sept. 2025 to April 2026. Explore BIRLACABLE value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹178.70
September 22, 2025
NSE Exchange
Share Price All Time Low
₹104.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
726,976
April 13, 2026 • ₹146.35
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
BIRLACABLE daily open, high, low, close and volume (OHLCV) on NSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹160.24 | ₹161.37 | ₹155.50 | ₹156.81 | 85,177 |
| 2026-04-27 | ₹156.65 | ₹161.95 | ₹156.65 | ₹160.24 | 112,587 |
| 2026-04-24 | ₹162.00 | ₹163.90 | ₹155.00 | ₹156.19 | 136,143 |
| 2026-04-23 | ₹166.00 | ₹166.25 | ₹161.00 | ₹162.61 | 119,160 |
| 2026-04-22 | ₹158.47 | ₹166.77 | ₹157.01 | ₹165.00 | 289,987 |
| 2026-04-21 | ₹154.00 | ₹164.23 | ₹153.11 | ₹158.47 | 568,438 |
| 2026-04-20 | ₹156.00 | ₹162.93 | ₹149.01 | ₹150.70 | 379,358 |
| 2026-04-17 | ₹141.64 | ₹163.00 | ₹141.50 | ₹160.32 | 700,674 |
| 2026-04-16 | ₹145.49 | ₹149.50 | ₹140.00 | ₹141.64 | 116,481 |
| 2026-04-15 | ₹150.00 | ₹151.00 | ₹144.00 | ₹145.29 | 142,175 |
| 2026-04-13 | ₹126.55 | ₹152.80 | ₹125.00 | ₹146.35 | 726,976 |
| 2026-04-10 | ₹127.79 | ₹132.00 | ₹127.79 | ₹130.66 | 53,653 |
| 2026-04-09 | ₹124.06 | ₹130.40 | ₹124.06 | ₹127.46 | 77,876 |
| 2026-04-08 | ₹121.00 | ₹127.02 | ₹121.00 | ₹125.69 | 67,682 |
| 2026-04-07 | ₹117.99 | ₹119.80 | ₹116.01 | ₹118.48 | 42,110 |
| 2026-04-06 | ₹114.67 | ₹117.70 | ₹113.65 | ₹116.91 | 46,988 |
| 2026-04-02 | ₹111.80 | ₹114.80 | ₹108.40 | ₹114.10 | 31,985 |
| 2026-04-01 | ₹108.00 | ₹114.00 | ₹105.00 | ₹112.74 | 48,596 |
| 2026-03-30 | ₹111.86 | ₹113.50 | ₹104.00 | ₹104.30 | 88,536 |
| 2026-03-27 | ₹116.25 | ₹119.12 | ₹111.00 | ₹111.88 | 76,475 |
| 2026-03-25 | ₹116.50 | ₹120.23 | ₹115.99 | ₹117.75 | 88,168 |
| 2026-03-24 | ₹116.10 | ₹118.45 | ₹114.51 | ₹116.80 | 52,103 |
| 2026-03-23 | ₹124.11 | ₹127.00 | ₹113.26 | ₹115.21 | 183,660 |
| 2026-03-20 | ₹130.03 | ₹131.93 | ₹128.10 | ₹128.52 | 22,322 |
| 2026-03-19 | ₹132.40 | ₹132.40 | ₹128.50 | ₹129.39 | 14,948 |
| 2026-03-18 | ₹131.84 | ₹136.78 | ₹131.80 | ₹132.45 | 58,360 |
| 2026-03-17 | ₹129.74 | ₹131.89 | ₹128.00 | ₹129.73 | 24,255 |
| 2026-03-16 | ₹129.84 | ₹132.99 | ₹125.00 | ₹127.34 | 43,068 |
| 2026-03-13 | ₹137.24 | ₹137.92 | ₹129.00 | ₹129.84 | 46,964 |
| 2026-03-12 | ₹135.55 | ₹139.70 | ₹133.20 | ₹137.93 | 44,621 |
| 2026-03-11 | ₹135.00 | ₹140.40 | ₹135.00 | ₹136.06 | 20,793 |
| 2026-03-10 | ₹133.02 | ₹136.83 | ₹133.02 | ₹135.58 | 34,254 |
| 2026-03-09 | ₹138.00 | ₹139.09 | ₹130.41 | ₹132.76 | 52,578 |
| 2026-03-06 | ₹144.70 | ₹144.70 | ₹138.10 | ₹139.09 | 26,655 |
| 2026-03-05 | ₹140.41 | ₹147.44 | ₹139.71 | ₹142.61 | 38,494 |
| 2026-03-04 | ₹138.20 | ₹145.00 | ₹135.76 | ₹140.41 | 55,481 |
| 2026-03-02 | ₹138.00 | ₹144.40 | ₹132.50 | ₹141.98 | 76,322 |
| 2026-02-27 | ₹140.00 | ₹152.59 | ₹137.12 | ₹147.00 | 159,678 |
| 2026-02-26 | ₹139.99 | ₹141.00 | ₹137.51 | ₹138.13 | 12,893 |
| 2026-02-25 | ₹136.73 | ₹141.49 | ₹135.22 | ₹138.56 | 22,877 |
| 2026-02-24 | ₹138.52 | ₹138.99 | ₹134.00 | ₹136.73 | 26,067 |
| 2026-02-23 | ₹140.00 | ₹142.39 | ₹137.00 | ₹137.84 | 19,808 |
| 2026-02-20 | ₹140.00 | ₹143.65 | ₹138.10 | ₹139.24 | 19,381 |
| 2026-02-19 | ₹147.60 | ₹148.57 | ₹140.70 | ₹141.52 | 17,781 |
| 2026-02-18 | ₹154.00 | ₹154.00 | ₹144.00 | ₹145.44 | 60,828 |
| 2026-02-17 | ₹136.24 | ₹152.00 | ₹136.24 | ₹149.19 | 150,143 |
| 2026-02-16 | ₹143.00 | ₹145.00 | ₹133.21 | ₹136.24 | 62,518 |
| 2026-02-13 | ₹140.01 | ₹145.19 | ₹140.01 | ₹142.96 | 19,933 |
| 2026-02-12 | ₹147.00 | ₹147.51 | ₹137.81 | ₹143.41 | 79,122 |
| 2026-02-11 | ₹156.98 | ₹156.98 | ₹148.80 | ₹149.32 | 25,826 |
| 2026-02-10 | ₹154.90 | ₹157.99 | ₹150.50 | ₹152.76 | 74,397 |
| 2026-02-09 | ₹132.51 | ₹159.85 | ₹132.51 | ₹154.70 | 181,418 |
| 2026-02-06 | ₹137.90 | ₹137.90 | ₹133.51 | ₹134.03 | 11,807 |
| 2026-02-05 | ₹135.02 | ₹137.68 | ₹133.02 | ₹136.15 | 34,910 |
| 2026-02-04 | ₹135.45 | ₹135.99 | ₹132.01 | ₹135.02 | 26,581 |
| 2026-02-03 | ₹136.00 | ₹136.43 | ₹131.02 | ₹132.67 | 44,370 |
| 2026-02-02 | ₹133.34 | ₹136.30 | ₹129.09 | ₹132.56 | 23,348 |
| 2026-02-01 | ₹136.70 | ₹138.19 | ₹131.72 | ₹133.34 | 21,465 |
| 2026-01-30 | ₹136.00 | ₹136.95 | ₹130.41 | ₹135.50 | 97,622 |
| 2026-01-29 | ₹129.15 | ₹138.50 | ₹127.32 | ₹136.15 | 84,023 |
| 2026-01-28 | ₹124.34 | ₹131.50 | ₹124.34 | ₹129.15 | 46,844 |
| 2026-01-27 | ₹127.01 | ₹128.00 | ₹123.02 | ₹124.34 | 17,916 |
| 2026-01-23 | ₹125.81 | ₹127.90 | ₹125.81 | ₹127.01 | 8,011 |
| 2026-01-22 | ₹128.80 | ₹128.80 | ₹124.10 | ₹125.81 | 17,734 |
| 2026-01-21 | ₹125.09 | ₹129.78 | ₹123.00 | ₹124.71 | 21,879 |
| 2026-01-20 | ₹129.00 | ₹130.81 | ₹124.40 | ₹125.09 | 20,225 |
| 2026-01-19 | ₹133.94 | ₹133.98 | ₹130.00 | ₹130.60 | 16,220 |
| 2026-01-16 | ₹131.60 | ₹134.38 | ₹130.06 | ₹133.31 | 31,959 |
| 2026-01-14 | ₹133.00 | ₹135.50 | ₹130.00 | ₹132.73 | 35,826 |
| 2026-01-13 | ₹131.53 | ₹135.51 | ₹128.26 | ₹133.99 | 29,094 |
| 2026-01-12 | ₹132.50 | ₹135.57 | ₹126.00 | ₹131.53 | 29,322 |
| 2026-01-09 | ₹137.03 | ₹137.03 | ₹129.31 | ₹132.57 | 46,532 |
| 2026-01-08 | ₹135.05 | ₹137.49 | ₹134.54 | ₹135.03 | 21,034 |
| 2026-01-07 | ₹136.99 | ₹136.99 | ₹135.15 | ₹135.47 | 15,327 |
| 2026-01-06 | ₹139.80 | ₹139.80 | ₹135.10 | ₹135.61 | 13,026 |
| 2026-01-05 | ₹136.54 | ₹139.99 | ₹136.02 | ₹137.18 | 19,301 |
| 2026-01-02 | ₹135.65 | ₹137.98 | ₹135.65 | ₹136.54 | 12,019 |
| 2026-01-01 | ₹138.86 | ₹139.90 | ₹135.00 | ₹135.67 | 38,169 |
Birla Cable Share Price Performance Analysis (Sep 2025 - Apr 2026)
BIRLACABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.58%
₹135.67 → ₹156.81
Year to Date
Price Volatility
8.98%
Low Volatility
Year to Date
Average Daily Volume
83,479
Year to Date Average
NSE Exchange
Birla Cable Share Price History – Frequently Asked Questions
Common questions about BIRLACABLE historical data and records. For live price, key ratios and fundamentals, see Birla Cable share price screener.
What is the all-time high share price of Birla Cable (BIRLACABLE)?
The all-time high share price of Birla Cable was ₹178.7 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Birla Cable (BIRLACABLE)?
The all-time low share price of Birla Cable was ₹104.0 recorded on March 30, 2026 on the NSE exchange.
How can I download BIRLACABLE historical share price data?
You can download Birla Cable historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLACABLE shares?
The highest trading volume day for Birla Cable was 726,976 shares traded on April 13, 2026 on the NSE exchange, with share price at ₹146.35.