Birla Cable Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of BIRLACABLE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Birla Cable share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹137.03 | ₹137.03 | ₹129.31 | ₹132.57 | 46,532 |
| 2026-01-08 | ₹135.05 | ₹137.49 | ₹134.54 | ₹135.03 | 21,034 |
| 2026-01-07 | ₹136.99 | ₹136.99 | ₹135.15 | ₹135.47 | 15,327 |
| 2026-01-06 | ₹139.80 | ₹139.80 | ₹135.10 | ₹135.61 | 13,026 |
| 2026-01-05 | ₹136.54 | ₹139.99 | ₹136.02 | ₹137.18 | 19,301 |
| 2026-01-02 | ₹135.65 | ₹137.98 | ₹135.65 | ₹136.54 | 12,019 |
| 2026-01-01 | ₹138.86 | ₹139.90 | ₹135.00 | ₹135.67 | 38,169 |
Birla Cable Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Birla Cable
Additional stock information and data for BIRLACABLE
Birla Cable Share Price History – Frequently Asked Questions
Common questions about BIRLACABLE historical data and records
What is the all-time high share price of Birla Cable (BIRLACABLE)?
The all-time high share price of Birla Cable was ₹178.7 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Birla Cable (BIRLACABLE)?
The all-time low share price of Birla Cable was ₹129.31 recorded on January 09, 2026 on the NSE exchange.
How can I download BIRLACABLE historical share price data?
You can download Birla Cable historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIRLACABLE shares?
The highest trading volume day for Birla Cable was 186,327 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹168.0.