Price Data Selection & Download
Biogen Pharmachem Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3696 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore BIOGEN fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1.85
March 16, 2022
BSE Exchange
Share Price All Time Low
₹0.04
July 09, 2013
BSE Exchange
Highest Volume Trading Day
105,917,491
July 08, 2021 • ₹0.58
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BIOGEN daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.37 | 2,331,173 |
| 2026-05-21 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.37 | 3,479,787 |
| 2026-05-20 | ₹0.39 | ₹0.39 | ₹0.37 | ₹0.37 | 10,240,228 |
| 2026-05-19 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.39 | 5,477,507 |
| 2026-05-18 | ₹0.41 | ₹0.41 | ₹0.38 | ₹0.39 | 7,073,013 |
| 2026-05-15 | ₹0.40 | ₹0.42 | ₹0.37 | ₹0.41 | 20,634,446 |
| 2026-05-14 | ₹0.38 | ₹0.38 | ₹0.34 | ₹0.35 | 17,708,224 |
| 2026-05-13 | ₹0.46 | ₹0.46 | ₹0.42 | ₹0.43 | 11,748,084 |
| 2026-05-12 | ₹0.44 | ₹0.46 | ₹0.43 | ₹0.45 | 4,729,597 |
| 2026-05-11 | ₹0.46 | ₹0.47 | ₹0.43 | ₹0.44 | 17,403,747 |
| 2026-05-08 | ₹0.48 | ₹0.49 | ₹0.44 | ₹0.45 | 18,771,642 |
| 2026-05-07 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | 4,944,572 |
| 2026-05-06 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.47 | 3,402,792 |
| 2026-05-05 | ₹0.48 | ₹0.48 | ₹0.45 | ₹0.46 | 7,948,836 |
| 2026-05-04 | ₹0.47 | ₹0.50 | ₹0.46 | ₹0.47 | 15,556,309 |
| 2026-04-30 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.47 | 6,327,894 |
| 2026-04-29 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | 2,817,978 |
| 2026-04-28 | ₹0.49 | ₹0.51 | ₹0.46 | ₹0.47 | 15,391,254 |
| 2026-04-27 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 3,758,813 |
| 2026-04-24 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.49 | 4,599,603 |
| 2026-04-23 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.50 | 2,645,410 |
| 2026-04-22 | ₹0.50 | ₹0.51 | ₹0.47 | ₹0.48 | 10,268,020 |
| 2026-04-21 | ₹0.51 | ₹0.53 | ₹0.49 | ₹0.50 | 5,912,653 |
| 2026-04-20 | ₹0.49 | ₹0.53 | ₹0.48 | ₹0.51 | 8,588,019 |
| 2026-04-17 | ₹0.52 | ₹0.53 | ₹0.47 | ₹0.48 | 16,697,348 |
| 2026-04-16 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 4,233,942 |
| 2026-04-15 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.52 | 3,386,937 |
| 2026-04-13 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.50 | 3,003,150 |
| 2026-04-10 | ₹0.54 | ₹0.54 | ₹0.48 | ₹0.49 | 17,559,485 |
| 2026-04-09 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.53 | 1,861,848 |
| 2026-04-08 | ₹0.54 | ₹0.56 | ₹0.50 | ₹0.52 | 12,238,913 |
| 2026-04-07 | ₹0.56 | ₹0.59 | ₹0.51 | ₹0.53 | 7,279,020 |
| 2026-04-06 | ₹0.58 | ₹0.64 | ₹0.54 | ₹0.56 | 6,708,963 |
| 2026-04-02 | ₹0.61 | ₹0.65 | ₹0.53 | ₹0.58 | 2,936,125 |
| 2026-04-01 | ₹0.52 | ₹0.61 | ₹0.52 | ₹0.60 | 3,113,341 |
| 2026-03-30 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | 1,212,427 |
| 2026-03-27 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.53 | 2,267,249 |
| 2026-03-25 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.52 | 1,618,146 |
| 2026-03-24 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.53 | 1,174,833 |
| 2026-03-23 | ₹0.55 | ₹0.56 | ₹0.51 | ₹0.53 | 1,937,774 |
| 2026-03-20 | ₹0.54 | ₹0.57 | ₹0.52 | ₹0.54 | 2,237,543 |
| 2026-03-19 | ₹0.57 | ₹0.57 | ₹0.50 | ₹0.54 | 1,926,523 |
| 2026-03-18 | ₹0.58 | ₹0.59 | ₹0.55 | ₹0.56 | 1,667,384 |
| 2026-03-17 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.57 | 817,687 |
| 2026-03-16 | ₹0.59 | ₹0.59 | ₹0.55 | ₹0.57 | 1,660,729 |
| 2026-03-13 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 1,734,450 |
| 2026-03-12 | ₹0.61 | ₹0.61 | ₹0.58 | ₹0.60 | 2,610,085 |
| 2026-03-11 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.61 | 2,260,315 |
| 2026-03-10 | ₹0.62 | ₹0.65 | ₹0.60 | ₹0.61 | 2,139,641 |
| 2026-03-09 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.62 | 1,110,739 |
| 2026-03-06 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 793,695 |
| 2026-03-05 | ₹0.64 | ₹0.66 | ₹0.62 | ₹0.64 | 1,169,255 |
| 2026-03-04 | ₹0.65 | ₹0.65 | ₹0.59 | ₹0.64 | 1,172,269 |
| 2026-03-02 | ₹0.67 | ₹0.67 | ₹0.58 | ₹0.65 | 1,856,201 |
| 2026-02-27 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.67 | 863,327 |
| 2026-02-26 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.68 | 693,035 |
| 2026-02-25 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.68 | 630,426 |
| 2026-02-24 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.68 | 659,391 |
| 2026-02-23 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 630,692 |
| 2026-02-20 | ₹0.68 | ₹0.71 | ₹0.68 | ₹0.69 | 908,746 |
| 2026-02-19 | ₹0.69 | ₹0.71 | ₹0.68 | ₹0.68 | 755,768 |
| 2026-02-18 | ₹0.69 | ₹0.72 | ₹0.67 | ₹0.69 | 2,183,313 |
| 2026-02-17 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 1,356,174 |
| 2026-02-16 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.68 | 626,154 |
| 2026-02-13 | ₹0.70 | ₹0.70 | ₹0.67 | ₹0.69 | 698,435 |
| 2026-02-12 | ₹0.73 | ₹0.75 | ₹0.68 | ₹0.70 | 2,762,913 |
| 2026-02-11 | ₹0.69 | ₹0.69 | ₹0.68 | ₹0.69 | 761,887 |
| 2026-02-10 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.68 | 992,317 |
| 2026-02-09 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.69 | 1,377,040 |
| 2026-02-06 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.69 | 796,304 |
| 2026-02-05 | ₹0.68 | ₹0.72 | ₹0.66 | ₹0.69 | 2,552,221 |
| 2026-02-04 | ₹0.67 | ₹0.70 | ₹0.64 | ₹0.69 | 3,180,889 |
| 2026-02-03 | ₹0.77 | ₹0.79 | ₹0.65 | ₹0.67 | 9,592,062 |
| 2026-02-02 | ₹0.79 | ₹0.84 | ₹0.72 | ₹0.77 | 30,180,285 |
| 2026-02-01 | ₹0.60 | ₹0.70 | ₹0.59 | ₹0.70 | 2,795,208 |
| 2026-01-30 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 777,183 |
| 2026-01-29 | ₹0.62 | ₹0.62 | ₹0.58 | ₹0.60 | 1,677,610 |
| 2026-01-28 | ₹0.59 | ₹0.62 | ₹0.59 | ₹0.61 | 685,385 |
| 2026-01-27 | ₹0.61 | ₹0.62 | ₹0.59 | ₹0.60 | 714,366 |
| 2026-01-23 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.60 | 533,579 |
| 2026-01-22 | ₹0.61 | ₹0.62 | ₹0.59 | ₹0.61 | 926,059 |
| 2026-01-21 | ₹0.65 | ₹0.65 | ₹0.57 | ₹0.60 | 1,291,603 |
| 2026-01-20 | ₹0.66 | ₹0.67 | ₹0.64 | ₹0.65 | 1,071,909 |
| 2026-01-19 | ₹0.67 | ₹0.69 | ₹0.65 | ₹0.68 | 1,094,750 |
| 2026-01-16 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.67 | 843,725 |
| 2026-01-14 | ₹0.71 | ₹0.71 | ₹0.69 | ₹0.69 | 714,375 |
| 2026-01-13 | ₹0.70 | ₹0.72 | ₹0.69 | ₹0.71 | 807,351 |
| 2026-01-12 | ₹0.73 | ₹0.73 | ₹0.70 | ₹0.71 | 737,373 |
| 2026-01-09 | ₹0.75 | ₹0.75 | ₹0.71 | ₹0.73 | 725,203 |
| 2026-01-08 | ₹0.73 | ₹0.75 | ₹0.72 | ₹0.75 | 1,041,931 |
| 2026-01-07 | ₹0.74 | ₹0.74 | ₹0.72 | ₹0.74 | 518,173 |
| 2026-01-06 | ₹0.78 | ₹0.79 | ₹0.72 | ₹0.73 | 1,628,395 |
| 2026-01-05 | ₹0.74 | ₹0.80 | ₹0.72 | ₹0.76 | 2,053,499 |
| 2026-01-02 | ₹0.72 | ₹0.74 | ₹0.72 | ₹0.74 | 842,859 |
| 2026-01-01 | ₹0.70 | ₹0.73 | ₹0.69 | ₹0.72 | 950,903 |
Biogen Pharmachem Share Price Performance Analysis (Jan 2008 - May 2026)
BIOGEN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-48.61%
₹0.72 → ₹0.37
Year to Date
Price Volatility
18.24%
Medium Volatility
Year to Date
Average Daily Volume
4,281,878
Year to Date Average
BSE Exchange
Biogen Pharmachem Share Price History – Frequently Asked Questions
Common questions about BIOGEN historical data and records. For live price, key ratios and fundamentals, see Biogen Pharmachem screener.
What is the all-time high share price of Biogen Pharmachem (BIOGEN)?
The all-time high share price of Biogen Pharmachem was ₹1.85 recorded on March 16, 2022 on the BSE exchange.
What is the all-time low share price of Biogen Pharmachem (BIOGEN)?
The all-time low share price of Biogen Pharmachem was ₹0.04 recorded on July 09, 2013 on the BSE exchange.
How can I download BIOGEN historical share price data?
You can download Biogen Pharmachem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIOGEN shares?
The highest trading volume day for Biogen Pharmachem was 105,917,491 shares traded on July 08, 2021 on the BSE exchange, with share price at ₹0.58.