Biogen Pharmachem Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
Comprehensive analysis of BIOGEN historical performance from BSE exchange
Share Price All Time High
₹1.85
March 16, 2022
BSE Exchange
Share Price All Time Low
₹0.04
July 09, 2013
BSE Exchange
Highest Volume Trading Day
105,917,491
July 08, 2021 • ₹0.58
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Biogen Pharmachem (BIOGEN) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Apr 2026)
Total Records
61
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-01 | ₹0.52 | ₹0.61 | ₹0.52 | ₹0.60 | 3,113,341 |
| 2026-03-30 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | 1,212,427 |
| 2026-03-27 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.53 | 2,267,249 |
| 2026-03-25 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.52 | 1,618,146 |
| 2026-03-24 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.53 | 1,174,833 |
| 2026-03-23 | ₹0.55 | ₹0.56 | ₹0.51 | ₹0.53 | 1,937,774 |
| 2026-03-20 | ₹0.54 | ₹0.57 | ₹0.52 | ₹0.54 | 2,237,543 |
| 2026-03-19 | ₹0.57 | ₹0.57 | ₹0.50 | ₹0.54 | 1,926,523 |
| 2026-03-18 | ₹0.58 | ₹0.59 | ₹0.55 | ₹0.56 | 1,667,384 |
| 2026-03-17 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.57 | 817,687 |
| 2026-03-16 | ₹0.59 | ₹0.59 | ₹0.55 | ₹0.57 | 1,660,729 |
| 2026-03-13 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 1,734,450 |
| 2026-03-12 | ₹0.61 | ₹0.61 | ₹0.58 | ₹0.60 | 2,610,085 |
| 2026-03-11 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.61 | 2,260,315 |
| 2026-03-10 | ₹0.62 | ₹0.65 | ₹0.60 | ₹0.61 | 2,139,641 |
| 2026-03-09 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.62 | 1,110,739 |
| 2026-03-06 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 793,695 |
| 2026-03-05 | ₹0.64 | ₹0.66 | ₹0.62 | ₹0.64 | 1,169,255 |
| 2026-03-04 | ₹0.65 | ₹0.65 | ₹0.59 | ₹0.64 | 1,172,269 |
| 2026-03-02 | ₹0.67 | ₹0.67 | ₹0.58 | ₹0.65 | 1,856,201 |
| 2026-02-27 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.67 | 863,327 |
| 2026-02-26 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.68 | 693,035 |
| 2026-02-25 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.68 | 630,426 |
| 2026-02-24 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.68 | 659,391 |
| 2026-02-23 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 630,692 |
| 2026-02-20 | ₹0.68 | ₹0.71 | ₹0.68 | ₹0.69 | 908,746 |
| 2026-02-19 | ₹0.69 | ₹0.71 | ₹0.68 | ₹0.68 | 755,768 |
| 2026-02-18 | ₹0.69 | ₹0.72 | ₹0.67 | ₹0.69 | 2,183,313 |
| 2026-02-17 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.69 | 1,356,174 |
| 2026-02-16 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.68 | 626,154 |
| 2026-02-13 | ₹0.70 | ₹0.70 | ₹0.67 | ₹0.69 | 698,435 |
| 2026-02-12 | ₹0.73 | ₹0.75 | ₹0.68 | ₹0.70 | 2,762,913 |
| 2026-02-11 | ₹0.69 | ₹0.69 | ₹0.68 | ₹0.69 | 761,887 |
| 2026-02-10 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.68 | 992,317 |
| 2026-02-09 | ₹0.69 | ₹0.70 | ₹0.68 | ₹0.69 | 1,377,040 |
| 2026-02-06 | ₹0.69 | ₹0.69 | ₹0.67 | ₹0.69 | 796,304 |
| 2026-02-05 | ₹0.68 | ₹0.72 | ₹0.66 | ₹0.69 | 2,552,221 |
| 2026-02-04 | ₹0.67 | ₹0.70 | ₹0.64 | ₹0.69 | 3,180,889 |
| 2026-02-03 | ₹0.77 | ₹0.79 | ₹0.65 | ₹0.67 | 9,592,062 |
| 2026-02-02 | ₹0.79 | ₹0.84 | ₹0.72 | ₹0.77 | 30,180,285 |
| 2026-02-01 | ₹0.60 | ₹0.70 | ₹0.59 | ₹0.70 | 2,795,208 |
| 2026-01-30 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 777,183 |
| 2026-01-29 | ₹0.62 | ₹0.62 | ₹0.58 | ₹0.60 | 1,677,610 |
| 2026-01-28 | ₹0.59 | ₹0.62 | ₹0.59 | ₹0.61 | 685,385 |
| 2026-01-27 | ₹0.61 | ₹0.62 | ₹0.59 | ₹0.60 | 714,366 |
| 2026-01-23 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.60 | 533,579 |
| 2026-01-22 | ₹0.61 | ₹0.62 | ₹0.59 | ₹0.61 | 926,059 |
| 2026-01-21 | ₹0.65 | ₹0.65 | ₹0.57 | ₹0.60 | 1,291,603 |
| 2026-01-20 | ₹0.66 | ₹0.67 | ₹0.64 | ₹0.65 | 1,071,909 |
| 2026-01-19 | ₹0.67 | ₹0.69 | ₹0.65 | ₹0.68 | 1,094,750 |
| 2026-01-16 | ₹0.69 | ₹0.70 | ₹0.67 | ₹0.67 | 843,725 |
| 2026-01-14 | ₹0.71 | ₹0.71 | ₹0.69 | ₹0.69 | 714,375 |
| 2026-01-13 | ₹0.70 | ₹0.72 | ₹0.69 | ₹0.71 | 807,351 |
| 2026-01-12 | ₹0.73 | ₹0.73 | ₹0.70 | ₹0.71 | 737,373 |
| 2026-01-09 | ₹0.75 | ₹0.75 | ₹0.71 | ₹0.73 | 725,203 |
| 2026-01-08 | ₹0.73 | ₹0.75 | ₹0.72 | ₹0.75 | 1,041,931 |
| 2026-01-07 | ₹0.74 | ₹0.74 | ₹0.72 | ₹0.74 | 518,173 |
| 2026-01-06 | ₹0.78 | ₹0.79 | ₹0.72 | ₹0.73 | 1,628,395 |
| 2026-01-05 | ₹0.74 | ₹0.80 | ₹0.72 | ₹0.76 | 2,053,499 |
| 2026-01-02 | ₹0.72 | ₹0.74 | ₹0.72 | ₹0.74 | 842,859 |
| 2026-01-01 | ₹0.70 | ₹0.73 | ₹0.69 | ₹0.72 | 950,903 |
Biogen Pharmachem Share Price Performance Analysis (Jan 2008 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-16.67%
₹0.72 → ₹0.60
Year to Date
Price Volatility
10.11%
Low Volatility
Year to Date
Average Daily Volume
1,952,674
Year to Date Average
BSE Exchange
Related Pages for Biogen Pharmachem
Additional stock information and data for BIOGEN
Biogen Pharmachem Share Price History – Frequently Asked Questions
Common questions about BIOGEN historical data and records
What is the all-time high share price of Biogen Pharmachem (BIOGEN)?
The all-time high share price of Biogen Pharmachem was ₹1.85 recorded on March 16, 2022 on the BSE exchange.
What is the all-time low share price of Biogen Pharmachem (BIOGEN)?
The all-time low share price of Biogen Pharmachem was ₹0.04 recorded on July 09, 2013 on the BSE exchange.
How can I download BIOGEN historical share price data?
You can download Biogen Pharmachem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIOGEN shares?
The highest trading volume day for Biogen Pharmachem was 105,917,491 shares traded on July 08, 2021 on the BSE exchange, with share price at ₹0.58.