Biogen Pharmachem Share Price History (Jan 2008 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

Biogen Pharmachem Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

3778 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see Biogen Pharmachem screener.

Share Price All Time High

₹1.85

March 16, 2022

BSE Exchange

Share Price All Time Low

₹0.04

July 09, 2013

BSE Exchange

Highest Volume Trading Day

105,917,491

July 08, 2021 • ₹0.58

BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

BIOGEN daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-18	₹0.28	₹0.28	₹0.26	₹0.27	2,398,902
2026-09-17	₹0.28	₹0.28	₹0.27	₹0.28	1,469,895
2026-09-16	₹0.26	₹0.28	₹0.26	₹0.28	5,301,148
2026-09-15	₹0.27	₹0.27	₹0.26	₹0.27	3,101,325
2026-09-11	₹0.26	₹0.27	₹0.25	₹0.27	5,192,735
2026-09-10	₹0.27	₹0.27	₹0.26	₹0.27	3,481,597
2026-09-09	₹0.28	₹0.28	₹0.26	₹0.26	3,057,454
2026-09-08	₹0.28	₹0.30	₹0.26	₹0.27	19,303,466
2026-09-07	₹0.28	₹0.28	₹0.27	₹0.28	1,948,166
2026-09-04	₹0.28	₹0.28	₹0.27	₹0.28	3,334,667
2026-09-03	₹0.27	₹0.28	₹0.27	₹0.28	2,181,838
2026-09-02	₹0.28	₹0.28	₹0.26	₹0.28	6,351,941
2026-09-01	₹0.28	₹0.28	₹0.27	₹0.28	2,442,922
2026-08-31	₹0.28	₹0.29	₹0.27	₹0.28	3,944,869
2026-08-28	₹0.28	₹0.29	₹0.27	₹0.28	6,319,386
2026-08-27	₹0.28	₹0.28	₹0.27	₹0.28	1,916,730
2026-08-26	₹0.28	₹0.28	₹0.27	₹0.28	1,802,989
2026-08-25	₹0.27	₹0.28	₹0.27	₹0.28	2,510,439
2026-08-24	₹0.28	₹0.28	₹0.27	₹0.27	1,954,793
2026-08-21	₹0.28	₹0.28	₹0.27	₹0.28	1,798,970
2026-08-20	₹0.29	₹0.29	₹0.26	₹0.27	8,224,887
2026-08-19	₹0.29	₹0.29	₹0.28	₹0.28	1,846,350
2026-08-18	₹0.29	₹0.29	₹0.27	₹0.29	2,354,351
2026-08-17	₹0.29	₹0.29	₹0.27	₹0.29	2,561,803
2026-08-14	₹0.28	₹0.29	₹0.27	₹0.29	4,140,963
2026-08-13	₹0.29	₹0.29	₹0.26	₹0.27	10,705,888
2026-08-12	₹0.29	₹0.30	₹0.26	₹0.29	15,954,263
2026-08-11	₹0.30	₹0.30	₹0.27	₹0.28	8,886,140
2026-08-10	₹0.29	₹0.30	₹0.28	₹0.30	3,133,643
2026-08-07	₹0.29	₹0.30	₹0.28	₹0.28	2,500,585
2026-08-06	₹0.29	₹0.30	₹0.28	₹0.29	4,517,741
2026-08-05	₹0.29	₹0.30	₹0.28	₹0.29	6,889,982
2026-08-04	₹0.29	₹0.30	₹0.28	₹0.29	5,672,725
2026-08-03	₹0.29	₹0.31	₹0.28	₹0.29	7,413,737
2026-07-31	₹0.30	₹0.31	₹0.28	₹0.29	6,392,068
2026-07-30	₹0.29	₹0.30	₹0.28	₹0.30	3,970,285
2026-07-29	₹0.31	₹0.32	₹0.28	₹0.29	12,362,329
2026-07-28	₹0.30	₹0.32	₹0.30	₹0.31	6,387,685
2026-07-27	₹0.32	₹0.33	₹0.29	₹0.30	16,660,190
2026-07-24	₹0.32	₹0.32	₹0.31	₹0.32	2,251,348
2026-07-23	₹0.32	₹0.32	₹0.30	₹0.31	3,267,063
2026-07-22	₹0.32	₹0.33	₹0.31	₹0.31	2,866,483
2026-07-21	₹0.32	₹0.33	₹0.31	₹0.32	2,283,775
2026-07-20	₹0.32	₹0.32	₹0.30	₹0.32	1,964,441
2026-07-17	₹0.32	₹0.34	₹0.31	₹0.32	7,590,151
2026-07-16	₹0.30	₹0.36	₹0.29	₹0.33	12,351,557
2026-07-15	₹0.30	₹0.31	₹0.29	₹0.30	2,590,656
2026-07-14	₹0.30	₹0.30	₹0.29	₹0.29	3,303,609
2026-07-13	₹0.30	₹0.30	₹0.28	₹0.30	2,732,714
2026-07-10	₹0.29	₹0.29	₹0.28	₹0.29	1,819,095
2026-07-09	₹0.30	₹0.30	₹0.27	₹0.29	6,764,494
2026-07-08	₹0.31	₹0.31	₹0.27	₹0.29	9,285,305
2026-07-07	₹0.30	₹0.31	₹0.29	₹0.31	2,018,570
2026-07-06	₹0.30	₹0.32	₹0.29	₹0.30	12,485,154
2026-07-03	₹0.32	₹0.32	₹0.29	₹0.30	9,336,974
2026-07-02	₹0.31	₹0.32	₹0.30	₹0.31	6,844,683
2026-07-01	₹0.31	₹0.31	₹0.30	₹0.31	2,695,925
2026-06-30	₹0.32	₹0.32	₹0.30	₹0.31	8,182,047
2026-06-29	₹0.33	₹0.34	₹0.31	₹0.32	6,975,767
2026-06-25	₹0.34	₹0.34	₹0.33	₹0.33	2,779,562
2026-06-24	₹0.34	₹0.34	₹0.33	₹0.34	2,529,231
2026-06-23	₹0.33	₹0.34	₹0.32	₹0.34	3,547,276
2026-06-22	₹0.32	₹0.33	₹0.32	₹0.32	2,386,994
2026-06-19	₹0.33	₹0.33	₹0.32	₹0.33	2,881,459
2026-06-18	₹0.33	₹0.34	₹0.32	₹0.33	3,943,451
2026-06-17	₹0.33	₹0.34	₹0.32	₹0.33	4,750,690
2026-06-16	₹0.34	₹0.34	₹0.32	₹0.33	8,978,444
2026-06-15	₹0.34	₹0.35	₹0.32	₹0.33	10,179,186
2026-06-12	₹0.34	₹0.34	₹0.33	₹0.34	1,853,810
2026-06-11	₹0.35	₹0.35	₹0.33	₹0.34	3,063,162
2026-06-10	₹0.36	₹0.37	₹0.35	₹0.35	3,626,631
2026-06-09	₹0.34	₹0.37	₹0.33	₹0.36	11,477,822
2026-06-08	₹0.34	₹0.34	₹0.32	₹0.34	2,699,087
2026-06-05	₹0.35	₹0.35	₹0.32	₹0.34	10,172,582
2026-06-04	₹0.34	₹0.36	₹0.33	₹0.35	6,905,717
2026-06-03	₹0.36	₹0.36	₹0.33	₹0.34	14,486,530
2026-06-02	₹0.35	₹0.36	₹0.35	₹0.36	2,093,786
2026-06-01	₹0.36	₹0.36	₹0.35	₹0.35	3,622,763
2026-05-29	₹0.36	₹0.36	₹0.35	₹0.36	2,794,814
2026-05-27	₹0.35	₹0.36	₹0.34	₹0.36	4,452,484
2026-05-26	₹0.36	₹0.36	₹0.34	₹0.36	6,390,090
2026-05-25	₹0.36	₹0.37	₹0.34	₹0.36	9,272,587
2026-05-22	₹0.37	₹0.37	₹0.36	₹0.37	2,331,173
2026-05-21	₹0.38	₹0.38	₹0.36	₹0.37	3,479,787
2026-05-20	₹0.39	₹0.39	₹0.37	₹0.37	10,240,228
2026-05-19	₹0.39	₹0.40	₹0.38	₹0.39	5,477,507
2026-05-18	₹0.41	₹0.41	₹0.38	₹0.39	7,073,013
2026-05-15	₹0.40	₹0.42	₹0.37	₹0.41	20,634,446
2026-05-14	₹0.38	₹0.38	₹0.34	₹0.35	17,708,224
2026-05-13	₹0.46	₹0.46	₹0.42	₹0.43	11,748,084
2026-05-12	₹0.44	₹0.46	₹0.43	₹0.45	4,729,597
2026-05-11	₹0.46	₹0.47	₹0.43	₹0.44	17,403,747
2026-05-08	₹0.48	₹0.49	₹0.44	₹0.45	18,771,642
2026-05-07	₹0.48	₹0.49	₹0.47	₹0.48	4,944,572
2026-05-06	₹0.46	₹0.48	₹0.46	₹0.47	3,402,792
2026-05-05	₹0.48	₹0.48	₹0.45	₹0.46	7,948,836
2026-05-04	₹0.47	₹0.50	₹0.46	₹0.47	15,556,309
2026-04-30	₹0.49	₹0.49	₹0.46	₹0.47	6,327,894
2026-04-29	₹0.48	₹0.49	₹0.47	₹0.48	2,817,978
2026-04-28	₹0.49	₹0.51	₹0.46	₹0.47	15,391,254
2026-04-27	₹0.49	₹0.50	₹0.48	₹0.49	3,758,813
2026-04-24	₹0.49	₹0.50	₹0.47	₹0.49	4,599,603
2026-04-23	₹0.48	₹0.50	₹0.48	₹0.50	2,645,410
2026-04-22	₹0.50	₹0.51	₹0.47	₹0.48	10,268,020
2026-04-21	₹0.51	₹0.53	₹0.49	₹0.50	5,912,653
2026-04-20	₹0.49	₹0.53	₹0.48	₹0.51	8,588,019
2026-04-17	₹0.52	₹0.53	₹0.47	₹0.48	16,697,348
2026-04-16	₹0.52	₹0.53	₹0.51	₹0.52	4,233,942
2026-04-15	₹0.51	₹0.52	₹0.50	₹0.52	3,386,937
2026-04-13	₹0.50	₹0.50	₹0.48	₹0.50	3,003,150
2026-04-10	₹0.54	₹0.54	₹0.48	₹0.49	17,559,485
2026-04-09	₹0.53	₹0.53	₹0.51	₹0.53	1,861,848
2026-04-08	₹0.54	₹0.56	₹0.50	₹0.52	12,238,913
2026-04-07	₹0.56	₹0.59	₹0.51	₹0.53	7,279,020
2026-04-06	₹0.58	₹0.64	₹0.54	₹0.56	6,708,963
2026-04-02	₹0.61	₹0.65	₹0.53	₹0.58	2,936,125
2026-04-01	₹0.52	₹0.61	₹0.52	₹0.60	3,113,341
2026-03-30	₹0.52	₹0.53	₹0.51	₹0.51	1,212,427
2026-03-27	₹0.53	₹0.54	₹0.51	₹0.53	2,267,249
2026-03-25	₹0.52	₹0.54	₹0.52	₹0.52	1,618,146
2026-03-24	₹0.53	₹0.53	₹0.52	₹0.53	1,174,833
2026-03-23	₹0.55	₹0.56	₹0.51	₹0.53	1,937,774
2026-03-20	₹0.54	₹0.57	₹0.52	₹0.54	2,237,543
2026-03-19	₹0.57	₹0.57	₹0.50	₹0.54	1,926,523
2026-03-18	₹0.58	₹0.59	₹0.55	₹0.56	1,667,384
2026-03-17	₹0.57	₹0.58	₹0.55	₹0.57	817,687
2026-03-16	₹0.59	₹0.59	₹0.55	₹0.57	1,660,729
2026-03-13	₹0.60	₹0.60	₹0.58	₹0.59	1,734,450
2026-03-12	₹0.61	₹0.61	₹0.58	₹0.60	2,610,085
2026-03-11	₹0.60	₹0.62	₹0.59	₹0.61	2,260,315
2026-03-10	₹0.62	₹0.65	₹0.60	₹0.61	2,139,641
2026-03-09	₹0.63	₹0.63	₹0.60	₹0.62	1,110,739
2026-03-06	₹0.63	₹0.64	₹0.62	₹0.63	793,695
2026-03-05	₹0.64	₹0.66	₹0.62	₹0.64	1,169,255
2026-03-04	₹0.65	₹0.65	₹0.59	₹0.64	1,172,269
2026-03-02	₹0.67	₹0.67	₹0.58	₹0.65	1,856,201
2026-02-27	₹0.68	₹0.69	₹0.67	₹0.67	863,327
2026-02-26	₹0.68	₹0.68	₹0.67	₹0.68	693,035
2026-02-25	₹0.68	₹0.69	₹0.67	₹0.68	630,426
2026-02-24	₹0.69	₹0.69	₹0.67	₹0.68	659,391
2026-02-23	₹0.69	₹0.70	₹0.67	₹0.69	630,692
2026-02-20	₹0.68	₹0.71	₹0.68	₹0.69	908,746
2026-02-19	₹0.69	₹0.71	₹0.68	₹0.68	755,768
2026-02-18	₹0.69	₹0.72	₹0.67	₹0.69	2,183,313
2026-02-17	₹0.69	₹0.70	₹0.67	₹0.69	1,356,174
2026-02-16	₹0.69	₹0.70	₹0.68	₹0.68	626,154
2026-02-13	₹0.70	₹0.70	₹0.67	₹0.69	698,435
2026-02-12	₹0.73	₹0.75	₹0.68	₹0.70	2,762,913
2026-02-11	₹0.69	₹0.69	₹0.68	₹0.69	761,887
2026-02-10	₹0.69	₹0.70	₹0.68	₹0.68	992,317
2026-02-09	₹0.69	₹0.70	₹0.68	₹0.69	1,377,040
2026-02-06	₹0.69	₹0.69	₹0.67	₹0.69	796,304
2026-02-05	₹0.68	₹0.72	₹0.66	₹0.69	2,552,221
2026-02-04	₹0.67	₹0.70	₹0.64	₹0.69	3,180,889
2026-02-03	₹0.77	₹0.79	₹0.65	₹0.67	9,592,062
2026-02-02	₹0.79	₹0.84	₹0.72	₹0.77	30,180,285
2026-02-01	₹0.60	₹0.70	₹0.59	₹0.70	2,795,208
2026-01-30	₹0.60	₹0.60	₹0.58	₹0.59	777,183
2026-01-29	₹0.62	₹0.62	₹0.58	₹0.60	1,677,610
2026-01-28	₹0.59	₹0.62	₹0.59	₹0.61	685,385
2026-01-27	₹0.61	₹0.62	₹0.59	₹0.60	714,366
2026-01-23	₹0.62	₹0.62	₹0.60	₹0.60	533,579
2026-01-22	₹0.61	₹0.62	₹0.59	₹0.61	926,059
2026-01-21	₹0.65	₹0.65	₹0.57	₹0.60	1,291,603
2026-01-20	₹0.66	₹0.67	₹0.64	₹0.65	1,071,909
2026-01-19	₹0.67	₹0.69	₹0.65	₹0.68	1,094,750
2026-01-16	₹0.69	₹0.70	₹0.67	₹0.67	843,725
2026-01-14	₹0.71	₹0.71	₹0.69	₹0.69	714,375
2026-01-13	₹0.70	₹0.72	₹0.69	₹0.71	807,351
2026-01-12	₹0.73	₹0.73	₹0.70	₹0.71	737,373
2026-01-09	₹0.75	₹0.75	₹0.71	₹0.73	725,203
2026-01-08	₹0.73	₹0.75	₹0.72	₹0.75	1,041,931
2026-01-07	₹0.74	₹0.74	₹0.72	₹0.74	518,173
2026-01-06	₹0.78	₹0.79	₹0.72	₹0.73	1,628,395
2026-01-05	₹0.74	₹0.80	₹0.72	₹0.76	2,053,499
2026-01-02	₹0.72	₹0.74	₹0.72	₹0.74	842,859
2026-01-01	₹0.70	₹0.73	₹0.69	₹0.72	950,903

Biogen Pharmachem Share Price Performance Analysis (Jan 2008 - Sep 2026)

BIOGEN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-62.50%

₹0.72 → ₹0.27

Year to Date

Price Volatility

35.27%

High Volatility

Year to Date

Average Daily Volume

4,800,374

Year to Date Average

BSE Exchange

Biogen Pharmachem Share Price History – Frequently Asked Questions

Common questions about BIOGEN historical data and records. Analyse Biogen Pharmachem shareholding analysis to track promoter, FII and institutional holdings.

What is the all-time high share price of Biogen Pharmachem (BIOGEN)?

The all-time high share price of Biogen Pharmachem was ₹1.85 recorded on March 16, 2022 on the BSE exchange.

What is the all-time low share price of Biogen Pharmachem (BIOGEN)?

The all-time low share price of Biogen Pharmachem was ₹0.04 recorded on July 09, 2013 on the BSE exchange.

How can I download BIOGEN historical share price data?

You can download Biogen Pharmachem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BIOGEN shares?

The highest trading volume day for Biogen Pharmachem was 105,917,491 shares traded on July 08, 2021 on the BSE exchange, with share price at ₹0.58.