Biofil Chemicals Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of BIOFILCHEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Biofil Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹33.23 | ₹34.21 | ₹32.15 | ₹32.33 | 13,614 |
| 2026-01-08 | ₹34.47 | ₹34.50 | ₹33.02 | ₹33.22 | 6,342 |
| 2026-01-07 | ₹33.55 | ₹35.00 | ₹33.55 | ₹34.46 | 3,038 |
| 2026-01-06 | ₹34.97 | ₹35.00 | ₹33.51 | ₹33.71 | 5,766 |
| 2026-01-05 | ₹33.82 | ₹38.40 | ₹32.16 | ₹34.49 | 59,048 |
| 2026-01-02 | ₹32.98 | ₹33.89 | ₹32.54 | ₹33.49 | 7,074 |
| 2026-01-01 | ₹33.92 | ₹33.92 | ₹32.86 | ₹32.98 | 5,798 |
Biofil Chemicals Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Biofil Chemicals
Additional stock information and data for BIOFILCHEM
Biofil Chemicals Share Price History – Frequently Asked Questions
Common questions about BIOFILCHEM historical data and records
What is the all-time high share price of Biofil Chemicals (BIOFILCHEM)?
The all-time high share price of Biofil Chemicals was ₹45.0 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Biofil Chemicals (BIOFILCHEM)?
The all-time low share price of Biofil Chemicals was ₹32.15 recorded on January 09, 2026 on the NSE exchange.
How can I download BIOFILCHEM historical share price data?
You can download Biofil Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIOFILCHEM shares?
The highest trading volume day for Biofil Chemicals was 73,520 shares traded on December 03, 2025 on the NSE exchange, with share price at ₹33.57.