Biocon Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of BIOCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Biocon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹387.05 | ₹388.35 | ₹376.30 | ₹377.95 | 1,288,204 |
| 2026-01-07 | ₹387.05 | ₹393.55 | ₹386.55 | ₹387.05 | 4,830,813 |
| 2026-01-06 | ₹391.45 | ₹394.60 | ₹382.95 | ₹385.15 | 1,770,828 |
| 2026-01-05 | ₹392.95 | ₹398.95 | ₹388.45 | ₹391.35 | 1,485,564 |
| 2026-01-02 | ₹387.75 | ₹394.75 | ₹386.35 | ₹392.95 | 1,452,427 |
| 2026-01-01 | ₹393.00 | ₹393.90 | ₹386.10 | ₹387.75 | 1,345,267 |
Biocon Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Biocon
Additional stock information and data for BIOCON
Biocon Share Price History – Frequently Asked Questions
Common questions about BIOCON historical data and records
What is the all-time high share price of Biocon (BIOCON)?
The all-time high share price of Biocon was ₹487.75 recorded on December 23, 2020 on the NSE exchange.
What is the all-time low share price of Biocon (BIOCON)?
The all-time low share price of Biocon was ₹14.15 recorded on December 02, 2008 on the NSE exchange.
How can I download BIOCON historical share price data?
You can download Biocon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIOCON shares?
The highest trading volume day for Biocon was 58,772,658 shares traded on April 13, 2004 on the NSE exchange, with share price at ₹51.85.