Price Data Selection & Download
Binny Mills Share Price All Time Records & Statistics (May 2013 - Jul 2026)
2538 daily OHLCV records on BSE from May 2013 to July 2026. For live price, key ratios and fundamentals, see BINNYMILLS stock price BSE.
Share Price All Time High
₹3500.00
May 28, 2013
BSE Exchange
Share Price All Time Low
₹23.80
August 29, 2019
BSE Exchange
Highest Volume Trading Day
274,019
August 26, 2013 • ₹770.20
BSE Exchange
Share Price History Data (May 2013 - Jul 2026)
BINNYMILLS daily open, high, low, close and volume (OHLCV) on BSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹360.00 | ₹360.00 | ₹340.00 | ₹340.00 | 310 |
| 2026-06-22 | ₹351.50 | ₹351.50 | ₹351.50 | ₹351.50 | 1 |
| 2026-06-10 | ₹378.00 | ₹378.80 | ₹370.00 | ₹370.00 | 110 |
| 2026-06-09 | ₹363.00 | ₹363.85 | ₹363.00 | ₹363.80 | 363 |
| 2026-06-08 | ₹346.55 | ₹346.55 | ₹346.55 | ₹346.55 | 520 |
| 2026-06-05 | ₹330.05 | ₹330.05 | ₹330.05 | ₹330.05 | 62 |
| 2026-06-04 | ₹312.45 | ₹345.25 | ₹312.45 | ₹330.05 | 159 |
| 2026-06-03 | ₹328.00 | ₹328.85 | ₹300.00 | ₹328.85 | 444 |
| 2026-06-02 | ₹283.40 | ₹313.20 | ₹283.40 | ₹313.20 | 148 |
| 2026-06-01 | ₹298.30 | ₹298.30 | ₹298.30 | ₹298.30 | 334 |
| 2026-05-29 | ₹284.10 | ₹284.10 | ₹284.10 | ₹284.10 | 10 |
| 2026-05-27 | ₹299.00 | ₹299.00 | ₹299.00 | ₹299.00 | 5 |
| 2026-05-22 | ₹300.30 | ₹300.30 | ₹300.30 | ₹300.30 | 104 |
| 2026-05-21 | ₹286.00 | ₹286.00 | ₹286.00 | ₹286.00 | 220 |
| 2026-05-20 | ₹272.40 | ₹272.40 | ₹272.40 | ₹272.40 | 5 |
| 2026-05-19 | ₹272.40 | ₹272.40 | ₹272.40 | ₹272.40 | 115 |
| 2026-05-18 | ₹246.35 | ₹272.20 | ₹246.35 | ₹259.45 | 104 |
| 2026-05-15 | ₹259.25 | ₹259.25 | ₹259.25 | ₹259.25 | 1 |
| 2026-05-14 | ₹272.80 | ₹272.80 | ₹272.80 | ₹272.80 | 1 |
| 2026-05-13 | ₹287.10 | ₹287.10 | ₹287.10 | ₹287.10 | 100 |
| 2026-05-12 | ₹302.20 | ₹302.20 | ₹302.20 | ₹302.20 | 1 |
| 2026-05-11 | ₹332.20 | ₹348.80 | ₹318.05 | ₹318.05 | 373 |
| 2026-05-08 | ₹300.65 | ₹332.25 | ₹300.65 | ₹332.20 | 99 |
| 2026-05-07 | ₹316.45 | ₹316.45 | ₹316.45 | ₹316.45 | 89 |
| 2026-05-06 | ₹325.75 | ₹325.75 | ₹301.30 | ₹301.40 | 182 |
| 2026-05-04 | ₹295.55 | ₹310.25 | ₹295.55 | ₹310.25 | 120 |
| 2026-04-30 | ₹291.15 | ₹300.00 | ₹285.50 | ₹295.50 | 27 |
| 2026-04-29 | ₹299.30 | ₹299.30 | ₹281.25 | ₹298.25 | 166 |
| 2026-04-28 | ₹285.05 | ₹285.05 | ₹285.05 | ₹285.05 | 1 |
| 2026-04-27 | ₹298.30 | ₹298.30 | ₹298.30 | ₹298.30 | 35 |
| 2026-04-24 | ₹298.30 | ₹298.30 | ₹298.30 | ₹298.30 | 368 |
| 2026-04-23 | ₹261.00 | ₹284.10 | ₹261.00 | ₹284.10 | 172 |
| 2026-04-22 | ₹270.50 | ₹270.60 | ₹270.50 | ₹270.60 | 263 |
| 2026-04-21 | ₹299.00 | ₹299.20 | ₹284.25 | ₹284.25 | 428 |
| 2026-04-20 | ₹270.75 | ₹299.20 | ₹270.75 | ₹299.20 | 10 |
| 2026-04-17 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | 1 |
| 2026-04-16 | ₹300.00 | ₹300.00 | ₹300.00 | ₹300.00 | 1 |
| 2026-04-13 | ₹285.00 | ₹300.00 | ₹285.00 | ₹300.00 | 2 |
| 2026-04-06 | ₹300.00 | ₹300.00 | ₹300.00 | ₹300.00 | 1 |
| 2026-03-23 | ₹298.75 | ₹324.50 | ₹298.75 | ₹312.75 | 979 |
| 2026-03-16 | ₹314.45 | ₹314.45 | ₹314.45 | ₹314.45 | 5 |
| 2026-03-05 | ₹327.75 | ₹347.95 | ₹327.75 | ₹347.95 | 60 |
| 2026-03-04 | ₹340.60 | ₹359.40 | ₹340.60 | ₹345.00 | 302 |
| 2026-03-02 | ₹340.70 | ₹342.30 | ₹331.05 | ₹342.30 | 1,348 |
| 2026-02-27 | ₹326.00 | ₹326.00 | ₹300.10 | ₹326.00 | 562 |
| 2026-02-26 | ₹310.50 | ₹310.50 | ₹310.50 | ₹310.50 | 190 |
| 2026-02-25 | ₹295.00 | ₹295.75 | ₹271.00 | ₹295.75 | 298 |
| 2026-02-24 | ₹293.25 | ₹293.25 | ₹281.70 | ₹281.70 | 333 |
| 2026-02-23 | ₹275.10 | ₹288.80 | ₹275.10 | ₹279.30 | 16 |
| 2026-02-20 | ₹285.05 | ₹285.05 | ₹272.00 | ₹275.05 | 50 |
| 2026-02-19 | ₹290.10 | ₹290.10 | ₹262.50 | ₹271.50 | 236 |
| 2026-02-18 | ₹276.30 | ₹276.30 | ₹252.25 | ₹276.30 | 375 |
| 2026-02-17 | ₹263.15 | ₹263.15 | ₹263.15 | ₹263.15 | 1 |
| 2026-02-16 | ₹250.65 | ₹250.65 | ₹250.65 | ₹250.65 | 10 |
| 2026-02-13 | ₹238.75 | ₹238.75 | ₹238.75 | ₹238.75 | 28 |
| 2026-02-12 | ₹227.40 | ₹227.40 | ₹227.40 | ₹227.40 | 16 |
| 2026-02-11 | ₹216.60 | ₹216.60 | ₹216.60 | ₹216.60 | 2 |
| 2026-02-10 | ₹206.30 | ₹206.30 | ₹206.30 | ₹206.30 | 1 |
| 2026-02-06 | ₹196.50 | ₹196.50 | ₹196.50 | ₹196.50 | 23 |
| 2026-02-04 | ₹169.35 | ₹187.15 | ₹169.35 | ₹187.15 | 101 |
| 2026-02-03 | ₹178.25 | ₹178.25 | ₹178.25 | ₹178.25 | 1 |
| 2026-02-02 | ₹185.25 | ₹185.70 | ₹185.25 | ₹185.70 | 10 |
| 2026-01-30 | ₹193.50 | ₹194.90 | ₹193.50 | ₹194.90 | 3 |
| 2026-01-29 | ₹223.65 | ₹223.65 | ₹203.50 | ₹203.50 | 5 |
| 2026-01-28 | ₹235.05 | ₹235.05 | ₹213.00 | ₹213.00 | 4 |
| 2026-01-27 | ₹223.90 | ₹223.90 | ₹223.90 | ₹223.90 | 1 |
| 2026-01-23 | ₹248.00 | ₹248.00 | ₹235.60 | ₹235.60 | 15 |
| 2026-01-22 | ₹259.25 | ₹273.55 | ₹248.00 | ₹248.00 | 26 |
| 2026-01-21 | ₹274.25 | ₹274.50 | ₹260.55 | ₹260.55 | 325 |
| 2026-01-20 | ₹266.50 | ₹275.00 | ₹266.50 | ₹274.25 | 11 |
| 2026-01-19 | ₹295.10 | ₹295.10 | ₹280.40 | ₹280.40 | 43 |
| 2026-01-16 | ₹310.00 | ₹310.00 | ₹295.10 | ₹295.10 | 124 |
| 2026-01-14 | ₹308.00 | ₹324.00 | ₹300.05 | ₹310.00 | 268 |
| 2026-01-13 | ₹308.60 | ₹308.60 | ₹308.60 | ₹308.60 | 13 |
| 2026-01-12 | ₹308.00 | ₹338.50 | ₹307.85 | ₹308.60 | 310 |
| 2026-01-09 | ₹326.95 | ₹327.45 | ₹305.00 | ₹324.05 | 840 |
| 2026-01-08 | ₹313.75 | ₹313.75 | ₹300.05 | ₹311.90 | 1,134 |
| 2026-01-07 | ₹298.85 | ₹298.85 | ₹298.85 | ₹298.85 | 1,698 |
| 2026-01-06 | ₹265.00 | ₹290.55 | ₹265.00 | ₹284.65 | 732 |
| 2026-01-05 | ₹274.50 | ₹288.20 | ₹261.50 | ₹276.75 | 204 |
| 2026-01-02 | ₹282.55 | ₹282.55 | ₹274.50 | ₹274.50 | 334 |
| 2026-01-01 | ₹267.00 | ₹269.10 | ₹255.00 | ₹269.10 | 213 |
Binny Mills Share Price Performance Analysis (May 2013 - Jul 2026)
BINNYMILLS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+26.35%
₹269.10 → ₹340.00
Year to Date
Price Volatility
14.81%
Low Volatility
Year to Date
Average Daily Volume
204
Year to Date Average
BSE Exchange
Binny Mills Share Price History – Frequently Asked Questions
Common questions about BINNYMILLS historical data and records. Browse Binny Mills financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Binny Mills (BINNYMILLS)?
The all-time high share price of Binny Mills was ₹3500.0 recorded on May 28, 2013 on the BSE exchange.
What is the all-time low share price of Binny Mills (BINNYMILLS)?
The all-time low share price of Binny Mills was ₹23.8 recorded on August 29, 2019 on the BSE exchange.
How can I download BINNYMILLS historical share price data?
You can download Binny Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BINNYMILLS shares?
The highest trading volume day for Binny Mills was 274,019 shares traded on August 26, 2013 on the BSE exchange, with share price at ₹770.2.