Home›Stock Screener›Binayak Tex Processors›Share Price History

Price Data Selection & Download

Binayak Tex Processors Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1484 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore ZBINTXPP intrinsic value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹2916.95
January 16, 2026
BSE Exchange

Share Price All Time Low

₹8.47
January 08, 2008
BSE Exchange

Highest Volume Trading Day

58,899
May 06, 2010 • ₹544.54
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ZBINTXPP daily open, high, low, close and volume (OHLCV) on BSE — 50 records.

Total Records 50
Timeframe Daily
Period Year to Date

Binayak Tex Processors Share Price Performance Analysis (Jan 2008 - May 2026)

ZBINTXPP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.16%
₹2555.50 → ₹1938.00
Year to Date

Price Volatility

9.50%
Low Volatility
Year to Date

Average Daily Volume

10
Year to Date Average
BSE Exchange

Binayak Tex Processors Share Price History – Frequently Asked Questions

Common questions about ZBINTXPP historical data and records. Compare with ZBINTXPP stock valuation models to assess whether the stock is under or overvalued.

What is the all-time high share price of Binayak Tex Processors (ZBINTXPP)?

The all-time high share price of Binayak Tex Processors was ₹2916.95 recorded on January 16, 2026 on the BSE exchange.

What is the all-time low share price of Binayak Tex Processors (ZBINTXPP)?

The all-time low share price of Binayak Tex Processors was ₹8.47 recorded on January 08, 2008 on the BSE exchange.

How can I download ZBINTXPP historical share price data?

You can download Binayak Tex Processors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZBINTXPP shares?

The highest trading volume day for Binayak Tex Processors was 58,899 shares traded on May 06, 2010 on the BSE exchange, with share price at ₹544.54.