Home›Stock Screener›Bil Vyapar›Share Price History

Price Data Selection & Download

Bil Vyapar Share Price All Time Records & Statistics (Sep 2025 - Nov 2025)

41 daily OHLCV records on NSE from Sept. 2025 to Nov. 2025. Examine BILVYAPAR earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹14.70
September 25, 2025
NSE Exchange

Share Price All Time Low

₹10.43
November 24, 2025
NSE Exchange

Highest Volume Trading Day

53,074
September 24, 2025 • ₹13.60
NSE Exchange

Share Price History Data (Sep 2025 - Nov 2025)

BILVYAPAR daily open, high, low, close and volume (OHLCV) on NSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Bil Vyapar Share Price Performance Analysis (Sep 2025 - Nov 2025)

BILVYAPAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-35.69%
₹7.51 → ₹4.83
Year to Date

Price Volatility

11.41%
Low Volatility
Year to Date

Average Daily Volume

2,627
Year to Date Average
NSE Exchange

Bil Vyapar Share Price History – Frequently Asked Questions

Common questions about BILVYAPAR historical data and records. For live price, key ratios and fundamentals, see Bil Vyapar share price today.

What is the all-time high share price of Bil Vyapar (BILVYAPAR)?

The all-time high share price of Bil Vyapar was ₹14.7 recorded on September 25, 2025 on the NSE exchange.

What is the all-time low share price of Bil Vyapar (BILVYAPAR)?

The all-time low share price of Bil Vyapar was ₹10.43 recorded on November 24, 2025 on the NSE exchange.

How can I download BILVYAPAR historical share price data?

You can download Bil Vyapar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BILVYAPAR shares?

The highest trading volume day for Bil Vyapar was 53,074 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹13.6.