Bil Vyapar Share Price All Time Records & Statistics (Sep 2025 - Nov 2025)
Comprehensive analysis of BILVYAPAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bil Vyapar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7.52 | ₹7.54 | ₹7.20 | ₹7.49 | 240 |
| 2026-01-06 | ₹7.42 | ₹7.65 | ₹7.25 | ₹7.49 | 956 |
| 2026-01-02 | ₹7.50 | ₹7.60 | ₹7.24 | ₹7.60 | 3,236 |
| 2026-01-01 | ₹7.44 | ₹7.55 | ₹7.35 | ₹7.51 | 200 |
Bil Vyapar Share Price Performance Analysis (Sep 2025 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bil Vyapar
Additional stock information and data for BILVYAPAR
Bil Vyapar Share Price History – Frequently Asked Questions
Common questions about BILVYAPAR historical data and records
What is the all-time high share price of Bil Vyapar (BILVYAPAR)?
The all-time high share price of Bil Vyapar was ₹14.7 recorded on September 25, 2025 on the NSE exchange.
What is the all-time low share price of Bil Vyapar (BILVYAPAR)?
The all-time low share price of Bil Vyapar was ₹10.43 recorded on November 24, 2025 on the NSE exchange.
How can I download BILVYAPAR historical share price data?
You can download Bil Vyapar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BILVYAPAR shares?
The highest trading volume day for Bil Vyapar was 53,074 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹13.6.