Home›Stock Screener›Bimetal Bearings›Share Price History

Price Data Selection & Download

Bimetal Bearings Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

52 daily OHLCV records on NSE from April 2026 to July 2026.

Share Price All Time High

₹684.50
July 03, 2026
NSE Exchange

Share Price All Time Low

₹537.90
May 18, 2026
NSE Exchange

Highest Volume Trading Day

15,805
May 29, 2026 • ₹648.40
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

BIMETAL daily open, high, low, close and volume (OHLCV) on NSE — 52 records.

Total Records 52
Timeframe Daily
Period Year to Date

Bimetal Bearings Share Price Performance Analysis (Apr 2026 - Jul 2026)

BIMETAL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+12.40%
₹600.00 → ₹674.40
Year to Date

Price Volatility

5.15%
Low Volatility
Year to Date

Average Daily Volume

917
Year to Date Average
NSE Exchange

Bimetal Bearings Share Price History – Frequently Asked Questions

Common questions about BIMETAL historical data and records. For live price, key ratios and fundamentals, see BIMETAL screener.

What is the all-time high share price of Bimetal Bearings (BIMETAL)?

The all-time high share price of Bimetal Bearings was ₹684.5 recorded on July 03, 2026 on the NSE exchange.

What is the all-time low share price of Bimetal Bearings (BIMETAL)?

The all-time low share price of Bimetal Bearings was ₹537.9 recorded on May 18, 2026 on the NSE exchange.

How can I download BIMETAL historical share price data?

You can download Bimetal Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BIMETAL shares?

The highest trading volume day for Bimetal Bearings was 15,805 shares traded on May 29, 2026 on the NSE exchange, with share price at ₹648.4.