Price Data Selection & Download
Bimetal Bearings Share Price All Time Records & Statistics (Apr 2026 - May 2026)
23 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see BIMETAL screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
BIMETAL daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹560.05 | ₹572.85 | ₹550.00 | ₹571.45 | 178 |
| 2026-05-20 | ₹576.00 | ₹576.00 | ₹545.50 | ₹552.00 | 251 |
| 2026-05-19 | ₹567.15 | ₹602.00 | ₹567.00 | ₹584.90 | 139 |
| 2026-05-18 | ₹565.00 | ₹590.00 | ₹537.90 | ₹567.15 | 421 |
| 2026-05-15 | ₹563.25 | ₹563.25 | ₹563.25 | ₹563.25 | 10 |
| 2026-05-14 | ₹614.30 | ₹614.30 | ₹567.25 | ₹570.15 | 301 |
| 2026-05-13 | ₹575.30 | ₹580.00 | ₹570.00 | ₹570.10 | 130 |
| 2026-05-12 | ₹575.30 | ₹575.30 | ₹575.30 | ₹575.30 | 1 |
| 2026-05-11 | ₹589.00 | ₹599.00 | ₹574.05 | ₹574.35 | 445 |
| 2026-05-08 | ₹614.05 | ₹631.00 | ₹578.00 | ₹583.50 | 369 |
| 2026-05-07 | ₹621.00 | ₹621.00 | ₹571.05 | ₹600.00 | 294 |
| 2026-05-06 | ₹576.00 | ₹576.00 | ₹575.05 | ₹575.60 | 10 |
| 2026-05-05 | ₹586.05 | ₹586.05 | ₹569.00 | ₹573.30 | 168 |
| 2026-05-04 | ₹598.00 | ₹600.95 | ₹590.00 | ₹596.00 | 90 |
| 2026-04-30 | ₹602.95 | ₹603.00 | ₹578.00 | ₹598.00 | 56 |
| 2026-04-29 | ₹599.95 | ₹605.00 | ₹578.40 | ₹603.55 | 346 |
| 2026-04-28 | ₹583.00 | ₹604.80 | ₹562.55 | ₹600.60 | 89 |
| 2026-04-27 | ₹580.05 | ₹590.00 | ₹579.05 | ₹583.60 | 17 |
| 2026-04-24 | ₹577.10 | ₹590.00 | ₹577.05 | ₹584.50 | 73 |
| 2026-04-23 | ₹589.95 | ₹593.80 | ₹572.05 | ₹577.05 | 106 |
| 2026-04-22 | ₹632.30 | ₹632.30 | ₹569.95 | ₹593.80 | 382 |
| 2026-04-21 | ₹599.95 | ₹600.00 | ₹599.95 | ₹600.00 | 9 |
| 2026-04-20 | ₹609.95 | ₹609.95 | ₹599.90 | ₹600.00 | 32 |
Bimetal Bearings Share Price Performance Analysis (Apr 2026 - May 2026)
BIMETAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Bimetal Bearings Share Price History – Frequently Asked Questions
Common questions about BIMETAL historical data and records. Explore BIMETAL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Bimetal Bearings (BIMETAL)?
The all-time high share price of Bimetal Bearings was ₹632.3 recorded on April 22, 2026 on the NSE exchange.
What is the all-time low share price of Bimetal Bearings (BIMETAL)?
The all-time low share price of Bimetal Bearings was ₹537.9 recorded on May 18, 2026 on the NSE exchange.
How can I download BIMETAL historical share price data?
You can download Bimetal Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIMETAL shares?
The highest trading volume day for Bimetal Bearings was 445 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹574.35.