Bimetal Bearings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BIMETAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bimetal Bearings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹600.00 | ₹601.00 | ₹575.90 | ₹578.25 | 124 |
| 2026-01-08 | ₹614.40 | ₹614.40 | ₹571.00 | ₹588.10 | 403 |
| 2026-01-07 | ₹582.00 | ₹617.95 | ₹582.00 | ₹605.60 | 55 |
| 2026-01-06 | ₹588.05 | ₹600.00 | ₹579.05 | ₹599.25 | 330 |
| 2026-01-05 | ₹595.00 | ₹598.50 | ₹586.10 | ₹598.50 | 47 |
| 2026-01-02 | ₹606.75 | ₹606.75 | ₹588.05 | ₹606.75 | 686 |
| 2026-01-01 | ₹595.00 | ₹615.50 | ₹595.00 | ₹606.75 | 228 |
Bimetal Bearings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bimetal Bearings
Additional stock information and data for BIMETAL
Bimetal Bearings Share Price History – Frequently Asked Questions
Common questions about BIMETAL historical data and records
What is the all-time high share price of Bimetal Bearings (BIMETAL)?
The all-time high share price of Bimetal Bearings was ₹842.8 recorded on August 28, 2024 on the BSE exchange.
What is the all-time low share price of Bimetal Bearings (BIMETAL)?
The all-time low share price of Bimetal Bearings was ₹96.0 recorded on October 27, 2008 on the BSE exchange.
How can I download BIMETAL historical share price data?
You can download Bimetal Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIMETAL shares?
The highest trading volume day for Bimetal Bearings was 97,011 shares traded on November 10, 2010 on the BSE exchange, with share price at ₹350.3.