Price Data Selection & Download
Groww Share Price All Time Records & Statistics (Nov 2025 - Jul 2026)
173 daily OHLCV records on NSE from Nov. 2025 to July 2026. For live price, key ratios and fundamentals, see GROWW share price screener.
Share Price All Time High
₹227.20
April 29, 2026
NSE Exchange
Share Price All Time Low
₹112.00
November 12, 2025
NSE Exchange
Highest Volume Trading Day
542,126,346
May 12, 2026 • ₹183.09
NSE Exchange
Share Price History Data (Nov 2025 - Jul 2026)
GROWW daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹202.50 | ₹204.98 | ₹200.25 | ₹202.15 | 17,472,638 |
| 2026-07-23 | ₹203.00 | ₹204.86 | ₹200.70 | ₹202.50 | 11,034,514 |
| 2026-07-22 | ₹205.92 | ₹206.97 | ₹201.10 | ₹203.90 | 19,930,780 |
| 2026-07-21 | ₹204.00 | ₹206.99 | ₹202.24 | ₹206.36 | 21,761,610 |
| 2026-07-20 | ₹208.28 | ₹208.45 | ₹202.50 | ₹203.43 | 27,735,881 |
| 2026-07-17 | ₹206.40 | ₹213.64 | ₹204.84 | ₹208.30 | 49,834,034 |
| 2026-07-16 | ₹219.69 | ₹220.98 | ₹204.55 | ₹205.64 | 74,536,961 |
| 2026-07-15 | ₹205.00 | ₹219.62 | ₹201.67 | ₹216.33 | 153,577,738 |
| 2026-07-14 | ₹208.85 | ₹210.28 | ₹202.00 | ₹203.79 | 31,398,724 |
| 2026-07-13 | ₹202.19 | ₹209.73 | ₹201.00 | ₹208.18 | 36,096,879 |
| 2026-07-10 | ₹199.00 | ₹206.11 | ₹197.11 | ₹204.47 | 33,279,434 |
| 2026-07-09 | ₹193.00 | ₹198.90 | ₹192.79 | ₹198.44 | 22,339,788 |
| 2026-07-08 | ₹191.90 | ₹196.35 | ₹188.91 | ₹191.84 | 17,728,794 |
| 2026-07-07 | ₹200.30 | ₹201.59 | ₹192.57 | ₹193.08 | 20,298,790 |
| 2026-07-06 | ₹206.30 | ₹207.20 | ₹199.40 | ₹200.17 | 19,865,252 |
| 2026-07-03 | ₹206.99 | ₹207.70 | ₹204.88 | ₹206.50 | 11,214,195 |
| 2026-07-02 | ₹205.50 | ₹208.17 | ₹204.62 | ₹206.08 | 17,200,952 |
| 2026-07-01 | ₹202.10 | ₹206.00 | ₹201.35 | ₹205.29 | 27,011,408 |
| 2026-06-30 | ₹202.93 | ₹207.01 | ₹200.82 | ₹202.07 | 50,480,864 |
| 2026-06-29 | ₹199.00 | ₹205.24 | ₹194.51 | ₹202.92 | 39,615,958 |
| 2026-06-25 | ₹199.70 | ₹202.00 | ₹197.81 | ₹199.79 | 23,930,259 |
| 2026-06-24 | ₹194.49 | ₹200.80 | ₹194.40 | ₹199.69 | 34,845,143 |
| 2026-06-23 | ₹198.00 | ₹198.45 | ₹192.10 | ₹194.51 | 27,838,680 |
| 2026-06-22 | ₹200.59 | ₹200.95 | ₹196.26 | ₹197.63 | 21,866,109 |
| 2026-06-19 | ₹201.10 | ₹202.84 | ₹197.65 | ₹199.87 | 92,308,697 |
| 2026-06-18 | ₹199.95 | ₹203.15 | ₹198.05 | ₹200.54 | 29,904,650 |
| 2026-06-17 | ₹200.84 | ₹202.94 | ₹198.27 | ₹198.97 | 24,835,659 |
| 2026-06-16 | ₹208.49 | ₹208.49 | ₹197.40 | ₹199.68 | 73,632,906 |
| 2026-06-15 | ₹202.90 | ₹208.00 | ₹198.81 | ₹207.34 | 79,080,712 |
| 2026-06-12 | ₹193.51 | ₹201.00 | ₹192.15 | ₹198.97 | 48,669,696 |
| 2026-06-11 | ₹190.00 | ₹193.06 | ₹189.02 | ₹191.92 | 15,217,457 |
| 2026-06-10 | ₹195.25 | ₹196.64 | ₹190.66 | ₹191.60 | 17,594,092 |
| 2026-06-09 | ₹191.50 | ₹195.90 | ₹188.61 | ₹195.25 | 25,365,911 |
| 2026-06-08 | ₹194.00 | ₹197.41 | ₹188.77 | ₹189.86 | 26,861,858 |
| 2026-06-05 | ₹191.80 | ₹198.04 | ₹189.28 | ₹196.09 | 75,384,049 |
| 2026-06-04 | ₹187.12 | ₹192.50 | ₹187.10 | ₹190.16 | 22,701,545 |
| 2026-06-03 | ₹191.80 | ₹192.76 | ₹187.50 | ₹188.90 | 24,496,015 |
| 2026-06-02 | ₹185.00 | ₹191.50 | ₹184.60 | ₹190.81 | 39,034,697 |
| 2026-06-01 | ₹186.00 | ₹189.45 | ₹184.00 | ₹185.71 | 38,364,266 |
| 2026-05-29 | ₹188.31 | ₹190.31 | ₹184.21 | ₹184.89 | 22,238,820 |
| 2026-05-27 | ₹189.00 | ₹189.59 | ₹185.71 | ₹187.35 | 16,427,665 |
| 2026-05-26 | ₹189.47 | ₹193.68 | ₹187.72 | ₹188.77 | 23,887,626 |
| 2026-05-25 | ₹190.00 | ₹191.95 | ₹188.71 | ₹189.47 | 17,326,454 |
| 2026-05-22 | ₹189.00 | ₹189.99 | ₹186.69 | ₹187.79 | 14,581,540 |
| 2026-05-21 | ₹190.51 | ₹193.38 | ₹186.80 | ₹188.37 | 34,865,685 |
| 2026-05-20 | ₹185.71 | ₹189.56 | ₹183.60 | ₹188.50 | 27,391,806 |
| 2026-05-19 | ₹184.60 | ₹188.70 | ₹183.85 | ₹186.46 | 36,370,669 |
| 2026-05-18 | ₹186.00 | ₹188.25 | ₹182.55 | ₹183.82 | 48,750,783 |
| 2026-05-15 | ₹190.00 | ₹191.70 | ₹186.61 | ₹187.67 | 26,912,924 |
| 2026-05-14 | ₹189.60 | ₹190.70 | ₹182.75 | ₹189.91 | 66,969,929 |
| 2026-05-13 | ₹185.00 | ₹194.61 | ₹184.56 | ₹188.41 | 102,264,541 |
| 2026-05-12 | ₹184.00 | ₹187.50 | ₹180.00 | ₹183.09 | 542,126,346 |
| 2026-05-11 | ₹201.97 | ₹201.97 | ₹192.30 | ₹193.52 | 37,789,549 |
| 2026-05-08 | ₹208.10 | ₹210.20 | ₹204.00 | ₹204.59 | 16,913,949 |
| 2026-05-07 | ₹212.00 | ₹213.36 | ₹203.31 | ₹208.03 | 34,959,273 |
| 2026-05-06 | ₹223.80 | ₹224.40 | ₹209.00 | ₹210.82 | 35,618,440 |
| 2026-05-05 | ₹220.05 | ₹223.70 | ₹219.00 | ₹221.56 | 18,095,069 |
| 2026-05-04 | ₹217.10 | ₹222.80 | ₹215.53 | ₹220.05 | 26,267,817 |
| 2026-04-30 | ₹213.20 | ₹216.00 | ₹210.62 | ₹214.99 | 24,035,610 |
| 2026-04-29 | ₹222.50 | ₹227.20 | ₹212.00 | ₹213.47 | 43,953,535 |
| 2026-04-28 | ₹215.61 | ₹221.40 | ₹215.61 | ₹219.85 | 29,367,376 |
| 2026-04-27 | ₹220.00 | ₹222.75 | ₹204.00 | ₹214.69 | 33,819,229 |
| 2026-04-24 | ₹218.00 | ₹223.70 | ₹214.60 | ₹218.02 | 62,095,253 |
| 2026-04-23 | ₹217.70 | ₹222.80 | ₹214.70 | ₹217.73 | 69,738,656 |
| 2026-04-22 | ₹214.82 | ₹222.88 | ₹212.40 | ₹217.90 | 122,276,331 |
| 2026-04-21 | ₹201.00 | ₹216.75 | ₹194.00 | ₹214.01 | 288,824,841 |
| 2026-04-20 | ₹201.00 | ₹205.55 | ₹193.52 | ₹196.11 | 80,087,906 |
| 2026-04-17 | ₹205.00 | ₹208.80 | ₹197.00 | ₹198.34 | 67,873,358 |
| 2026-04-16 | ₹212.00 | ₹214.36 | ₹201.50 | ₹202.99 | 57,647,956 |
| 2026-04-15 | ₹201.01 | ₹212.90 | ₹201.01 | ₹208.44 | 131,089,257 |
| 2026-04-13 | ₹188.00 | ₹198.85 | ₹187.05 | ₹194.71 | 45,037,961 |
| 2026-04-10 | ₹188.70 | ₹198.50 | ₹188.70 | ₹193.70 | 72,629,253 |
| 2026-04-09 | ₹182.00 | ₹189.49 | ₹180.19 | ₹186.66 | 61,394,954 |
| 2026-04-08 | ₹172.00 | ₹182.00 | ₹171.13 | ₹181.01 | 58,158,703 |
| 2026-04-07 | ₹167.30 | ₹169.84 | ₹166.01 | ₹166.61 | 8,818,966 |
| 2026-04-06 | ₹164.56 | ₹169.76 | ₹162.14 | ₹168.68 | 19,545,522 |
| 2026-04-02 | ₹157.48 | ₹165.40 | ₹156.50 | ₹164.82 | 24,459,457 |
| 2026-04-01 | ₹158.00 | ₹162.50 | ₹154.15 | ₹161.55 | 21,307,137 |
| 2026-03-30 | ₹160.00 | ₹160.00 | ₹149.05 | ₹150.12 | 34,564,425 |
| 2026-03-27 | ₹161.05 | ₹163.95 | ₹160.50 | ₹162.28 | 20,652,530 |
| 2026-03-25 | ₹163.00 | ₹166.56 | ₹160.76 | ₹161.51 | 30,533,537 |
| 2026-03-24 | ₹165.00 | ₹165.70 | ₹159.76 | ₹161.32 | 16,261,582 |
| 2026-03-23 | ₹158.93 | ₹162.90 | ₹156.05 | ₹162.15 | 16,946,943 |
| 2026-03-20 | ₹159.25 | ₹162.00 | ₹157.16 | ₹161.46 | 12,200,814 |
| 2026-03-19 | ₹159.98 | ₹160.87 | ₹156.20 | ₹158.40 | 13,919,416 |
| 2026-03-18 | ₹161.20 | ₹163.73 | ₹160.70 | ₹163.35 | 18,435,661 |
| 2026-03-17 | ₹159.40 | ₹161.50 | ₹157.20 | ₹161.07 | 17,500,630 |
| 2026-03-16 | ₹155.00 | ₹159.00 | ₹153.81 | ₹158.08 | 14,794,371 |
| 2026-03-13 | ₹157.01 | ₹157.38 | ₹152.20 | ₹155.83 | 14,102,684 |
| 2026-03-12 | ₹153.89 | ₹159.58 | ₹151.20 | ₹158.23 | 16,448,339 |
| 2026-03-11 | ₹157.60 | ₹161.90 | ₹154.02 | ₹155.06 | 16,082,745 |
| 2026-03-10 | ₹152.00 | ₹159.39 | ₹151.30 | ₹157.09 | 23,808,763 |
| 2026-03-09 | ₹149.00 | ₹150.78 | ₹146.00 | ₹149.22 | 20,399,462 |
| 2026-03-06 | ₹156.30 | ₹159.40 | ₹152.00 | ₹152.97 | 17,041,009 |
| 2026-03-05 | ₹158.95 | ₹158.95 | ₹155.50 | ₹156.33 | 16,370,234 |
| 2026-03-04 | ₹160.00 | ₹161.00 | ₹155.81 | ₹157.02 | 21,217,549 |
| 2026-03-02 | ₹155.49 | ₹163.10 | ₹155.02 | ₹161.04 | 26,167,950 |
| 2026-02-27 | ₹163.00 | ₹164.73 | ₹162.26 | ₹163.49 | 11,936,171 |
| 2026-02-26 | ₹165.00 | ₹165.20 | ₹161.50 | ₹164.94 | 14,639,709 |
| 2026-02-25 | ₹164.50 | ₹165.11 | ₹161.22 | ₹164.44 | 15,327,735 |
| 2026-02-24 | ₹167.00 | ₹167.00 | ₹161.60 | ₹163.11 | 20,897,409 |
| 2026-02-23 | ₹170.14 | ₹171.50 | ₹166.56 | ₹167.36 | 15,826,043 |
| 2026-02-20 | ₹170.01 | ₹172.45 | ₹168.50 | ₹169.16 | 12,382,057 |
| 2026-02-19 | ₹171.70 | ₹174.89 | ₹168.20 | ₹169.44 | 26,064,625 |
| 2026-02-18 | ₹167.70 | ₹172.69 | ₹167.40 | ₹171.36 | 30,321,272 |
| 2026-02-17 | ₹170.10 | ₹170.75 | ₹166.10 | ₹167.31 | 18,910,600 |
| 2026-02-16 | ₹167.00 | ₹173.38 | ₹164.50 | ₹170.24 | 49,939,365 |
| 2026-02-13 | ₹180.10 | ₹184.00 | ₹170.50 | ₹172.92 | 62,551,183 |
| 2026-02-12 | ₹172.05 | ₹181.25 | ₹171.50 | ₹179.66 | 69,450,778 |
| 2026-02-11 | ₹170.00 | ₹179.28 | ₹169.26 | ₹172.02 | 91,221,079 |
| 2026-02-10 | ₹166.60 | ₹169.60 | ₹164.06 | ₹168.62 | 27,460,952 |
| 2026-02-09 | ₹170.00 | ₹170.43 | ₹164.55 | ₹166.18 | 35,922,870 |
| 2026-02-06 | ₹171.00 | ₹171.80 | ₹168.10 | ₹169.22 | 18,979,582 |
| 2026-02-05 | ₹168.01 | ₹171.35 | ₹165.50 | ₹170.09 | 19,160,476 |
| 2026-02-04 | ₹171.00 | ₹172.80 | ₹167.30 | ₹168.84 | 24,280,602 |
| 2026-02-03 | ₹173.00 | ₹175.00 | ₹168.72 | ₹172.93 | 44,567,195 |
| 2026-02-02 | ₹167.00 | ₹167.05 | ₹157.00 | ₹164.16 | 63,309,890 |
| 2026-02-01 | ₹177.90 | ₹184.00 | ₹152.52 | ₹168.10 | 86,592,522 |
| 2026-01-30 | ₹171.00 | ₹184.50 | ₹170.30 | ₹177.04 | 64,988,391 |
| 2026-01-29 | ₹172.80 | ₹176.00 | ₹169.68 | ₹173.28 | 32,571,453 |
| 2026-01-28 | ₹169.65 | ₹173.50 | ₹168.12 | ₹172.08 | 27,375,334 |
| 2026-01-27 | ₹168.90 | ₹171.81 | ₹161.80 | ₹168.91 | 30,796,637 |
| 2026-01-23 | ₹166.90 | ₹173.99 | ₹165.26 | ₹167.51 | 48,985,788 |
| 2026-01-22 | ₹164.50 | ₹166.87 | ₹163.52 | ₹166.23 | 27,810,489 |
| 2026-01-21 | ₹156.80 | ₹162.30 | ₹155.76 | ₹161.27 | 44,370,489 |
| 2026-01-20 | ₹161.99 | ₹164.30 | ₹156.00 | ₹156.98 | 32,143,964 |
| 2026-01-19 | ₹173.20 | ₹174.68 | ₹160.10 | ₹161.27 | 58,873,380 |
| 2026-01-16 | ₹167.00 | ₹179.78 | ₹166.65 | ₹173.23 | 190,164,176 |
| 2026-01-14 | ₹163.50 | ₹169.40 | ₹157.70 | ₹164.34 | 112,099,418 |
| 2026-01-13 | ₹164.00 | ₹165.90 | ₹160.90 | ₹162.69 | 25,148,305 |
| 2026-01-12 | ₹160.00 | ₹163.50 | ₹158.32 | ₹162.80 | 30,930,100 |
| 2026-01-09 | ₹160.70 | ₹163.70 | ₹156.65 | ₹158.97 | 26,323,010 |
| 2026-01-08 | ₹162.05 | ₹167.20 | ₹159.00 | ₹160.51 | 62,064,099 |
| 2026-01-07 | ₹155.16 | ₹165.15 | ₹154.50 | ₹162.05 | 88,637,839 |
| 2026-01-06 | ₹157.00 | ₹159.70 | ₹154.56 | ₹155.31 | 21,986,083 |
| 2026-01-05 | ₹155.00 | ₹156.98 | ₹152.62 | ₹155.53 | 16,313,291 |
| 2026-01-02 | ₹155.60 | ₹157.05 | ₹153.45 | ₹155.19 | 18,307,846 |
| 2026-01-01 | ₹156.23 | ₹157.10 | ₹153.92 | ₹155.30 | 10,837,426 |
Groww Share Price Performance Analysis (Nov 2025 - Jul 2026)
GROWW price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+30.17%
₹155.30 → ₹202.15
Year to Date
Price Volatility
10.88%
Low Volatility
Year to Date
Average Daily Volume
43,581,058
Year to Date Average
NSE Exchange
Groww Share Price History – Frequently Asked Questions
Common questions about GROWW historical data and records.
What is the all-time high share price of Groww (GROWW)?
The all-time high share price of Groww was ₹227.2 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of Groww (GROWW)?
The all-time low share price of Groww was ₹112.0 recorded on November 12, 2025 on the NSE exchange.
How can I download GROWW historical share price data?
You can download Groww historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROWW shares?
The highest trading volume day for Groww was 542,126,346 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹183.09.