Groww Share Price All Time Records & Statistics (Nov 2025 - Feb 2026)
Comprehensive analysis of GROWW historical performance from NSE exchange
Share Price All Time High
₹193.80
November 18, 2025
NSE Exchange
Share Price All Time Low
₹112.00
November 12, 2025
NSE Exchange
Highest Volume Trading Day
535,192,240
November 13, 2025 • ₹137.69
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Groww (GROWW) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Groww share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Groww share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Feb 2026)
Total Records
36
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹170.01 | ₹172.45 | ₹168.50 | ₹169.16 | 12,382,057 |
| 2026-02-19 | ₹171.70 | ₹174.89 | ₹168.20 | ₹169.44 | 26,064,625 |
| 2026-02-18 | ₹167.70 | ₹172.69 | ₹167.40 | ₹171.36 | 30,321,272 |
| 2026-02-17 | ₹170.10 | ₹170.75 | ₹166.10 | ₹167.31 | 18,910,600 |
| 2026-02-16 | ₹167.00 | ₹173.38 | ₹164.50 | ₹170.24 | 49,939,365 |
| 2026-02-13 | ₹180.10 | ₹184.00 | ₹170.50 | ₹172.92 | 62,551,183 |
| 2026-02-12 | ₹172.05 | ₹181.25 | ₹171.50 | ₹179.66 | 69,450,778 |
| 2026-02-11 | ₹170.00 | ₹179.28 | ₹169.26 | ₹172.02 | 91,221,079 |
| 2026-02-10 | ₹166.60 | ₹169.60 | ₹164.06 | ₹168.62 | 27,460,952 |
| 2026-02-09 | ₹170.00 | ₹170.43 | ₹164.55 | ₹166.18 | 35,922,870 |
| 2026-02-06 | ₹171.00 | ₹171.80 | ₹168.10 | ₹169.22 | 18,979,582 |
| 2026-02-05 | ₹168.01 | ₹171.35 | ₹165.50 | ₹170.09 | 19,160,476 |
| 2026-02-04 | ₹171.00 | ₹172.80 | ₹167.30 | ₹168.84 | 24,280,602 |
| 2026-02-03 | ₹173.00 | ₹175.00 | ₹168.72 | ₹172.93 | 44,567,195 |
| 2026-02-02 | ₹167.00 | ₹167.05 | ₹157.00 | ₹164.16 | 63,309,890 |
| 2026-02-01 | ₹177.90 | ₹184.00 | ₹152.52 | ₹168.10 | 86,592,522 |
| 2026-01-30 | ₹171.00 | ₹184.50 | ₹170.30 | ₹177.04 | 64,988,391 |
| 2026-01-29 | ₹172.80 | ₹176.00 | ₹169.68 | ₹173.28 | 32,571,453 |
| 2026-01-28 | ₹169.65 | ₹173.50 | ₹168.12 | ₹172.08 | 27,375,334 |
| 2026-01-27 | ₹168.90 | ₹171.81 | ₹161.80 | ₹168.91 | 30,796,637 |
| 2026-01-23 | ₹166.90 | ₹173.99 | ₹165.26 | ₹167.51 | 48,985,788 |
| 2026-01-22 | ₹164.50 | ₹166.87 | ₹163.52 | ₹166.23 | 27,810,489 |
| 2026-01-21 | ₹156.80 | ₹162.30 | ₹155.76 | ₹161.27 | 44,370,489 |
| 2026-01-20 | ₹161.99 | ₹164.30 | ₹156.00 | ₹156.98 | 32,143,964 |
| 2026-01-19 | ₹173.20 | ₹174.68 | ₹160.10 | ₹161.27 | 58,873,380 |
| 2026-01-16 | ₹167.00 | ₹179.78 | ₹166.65 | ₹173.23 | 190,164,176 |
| 2026-01-14 | ₹163.50 | ₹169.40 | ₹157.70 | ₹164.34 | 112,099,418 |
| 2026-01-13 | ₹164.00 | ₹165.90 | ₹160.90 | ₹162.69 | 25,148,305 |
| 2026-01-12 | ₹160.00 | ₹163.50 | ₹158.32 | ₹162.80 | 30,930,100 |
| 2026-01-09 | ₹160.70 | ₹163.70 | ₹156.65 | ₹158.97 | 26,323,010 |
| 2026-01-08 | ₹162.05 | ₹167.20 | ₹159.00 | ₹160.51 | 62,064,099 |
| 2026-01-07 | ₹155.16 | ₹165.15 | ₹154.50 | ₹162.05 | 88,637,839 |
| 2026-01-06 | ₹157.00 | ₹159.70 | ₹154.56 | ₹155.31 | 21,986,083 |
| 2026-01-05 | ₹155.00 | ₹156.98 | ₹152.62 | ₹155.53 | 16,313,291 |
| 2026-01-02 | ₹155.60 | ₹157.05 | ₹153.45 | ₹155.19 | 18,307,846 |
| 2026-01-01 | ₹156.23 | ₹157.10 | ₹153.92 | ₹155.30 | 10,837,426 |
Groww Share Price Performance Analysis (Nov 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+8.92%
₹155.30 → ₹169.16
Year to Date
Price Volatility
3.76%
Low Volatility
Year to Date
Average Daily Volume
45,884,516
Year to Date Average
NSE Exchange
Related Pages for Groww
Additional stock information and data for GROWW
Groww Share Price History – Frequently Asked Questions
Common questions about GROWW historical data and records
What is the all-time high share price of Groww (GROWW)?
The all-time high share price of Groww was ₹193.8 recorded on November 18, 2025 on the NSE exchange.
What is the all-time low share price of Groww (GROWW)?
The all-time low share price of Groww was ₹112.0 recorded on November 12, 2025 on the NSE exchange.
How can I download GROWW historical share price data?
You can download Groww historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROWW shares?
The highest trading volume day for Groww was 535,192,240 shares traded on November 13, 2025 on the NSE exchange, with share price at ₹137.69.