Home›Stock Screener›Bilcare›Share Price History

Price Data Selection & Download

Bilcare Share Price All Time Records & Statistics (Apr 2026 - May 2026)

27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see BI share price.

Share Price All Time High

₹75.00
May 08, 2026
NSE Exchange

Share Price All Time Low

₹51.62
May 18, 2026
NSE Exchange

Highest Volume Trading Day

47,593
May 07, 2026 • ₹69.11
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

BI daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27
Timeframe Daily
Period Year to Date

Bilcare Share Price Performance Analysis (Apr 2026 - May 2026)

BI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-1.93%
₹63.70 → ₹62.47
Year to Date

Price Volatility

4.63%
Low Volatility
Year to Date

Average Daily Volume

7,253
Year to Date Average
NSE Exchange

Bilcare Share Price History – Frequently Asked Questions

Common questions about BI historical data and records. Examine Bilcare quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Bilcare (BI)?

The all-time high share price of Bilcare was ₹75.0 recorded on May 08, 2026 on the NSE exchange.

What is the all-time low share price of Bilcare (BI)?

The all-time low share price of Bilcare was ₹51.62 recorded on May 18, 2026 on the NSE exchange.

How can I download BI historical share price data?

You can download Bilcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BI shares?

The highest trading volume day for Bilcare was 47,593 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹69.11.