Bilcare Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bilcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹80.30 | ₹80.30 | ₹77.53 | ₹78.24 | 1,173 |
| 2026-01-06 | ₹77.00 | ₹78.80 | ₹76.51 | ₹77.24 | 4,201 |
| 2026-01-05 | ₹77.00 | ₹79.40 | ₹76.00 | ₹76.74 | 13,672 |
| 2026-01-02 | ₹80.77 | ₹80.77 | ₹78.30 | ₹78.76 | 10,755 |
| 2026-01-01 | ₹80.70 | ₹80.70 | ₹77.72 | ₹78.40 | 4,237 |
Bilcare Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bilcare
Additional stock information and data for BI
Bilcare Share Price History – Frequently Asked Questions
Common questions about BI historical data and records
What is the all-time high share price of Bilcare (BI)?
The all-time high share price of Bilcare was ₹1830.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Bilcare (BI)?
The all-time low share price of Bilcare was ₹12.3 recorded on August 29, 2019 on the BSE exchange.
How can I download BI historical share price data?
You can download Bilcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BI shares?
The highest trading volume day for Bilcare was 1,206,927 shares traded on January 11, 2023 on the BSE exchange, with share price at ₹50.6.