Home›Stock Screener›Bihar Sponge Iron›Share Price History

Price Data Selection & Download

Bihar Sponge Iron Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

4496 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review BIHSPONG P/E comparison to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹61.00
January 03, 2008
BSE Exchange

Share Price All Time Low

₹0.33
April 27, 2020
BSE Exchange

Highest Volume Trading Day

2,145,874
July 11, 2008 • ₹19.27
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

BIHSPONG daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Bihar Sponge Iron Share Price Performance Analysis (Jan 2008 - Sep 2026)

BIHSPONG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+12.34%
₹11.91 → ₹13.38
Year to Date

Price Volatility

9.80%
Low Volatility
Year to Date

Average Daily Volume

50,295
Year to Date Average
BSE Exchange

Bihar Sponge Iron Share Price History – Frequently Asked Questions

Common questions about BIHSPONG historical data and records. Analyse BIHSPONG shareholder distribution to track promoter, FII and institutional holdings.

What is the all-time high share price of Bihar Sponge Iron (BIHSPONG)?

The all-time high share price of Bihar Sponge Iron was ₹61.0 recorded on January 03, 2008 on the BSE exchange.

What is the all-time low share price of Bihar Sponge Iron (BIHSPONG)?

The all-time low share price of Bihar Sponge Iron was ₹0.33 recorded on April 27, 2020 on the BSE exchange.

How can I download BIHSPONG historical share price data?

You can download Bihar Sponge Iron historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BIHSPONG shares?

The highest trading volume day for Bihar Sponge Iron was 2,145,874 shares traded on July 11, 2008 on the BSE exchange, with share price at ₹19.27.