Bihar Sponge Iron Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BIHSPONG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bihar Sponge Iron share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.45 | ₹11.84 | ₹10.90 | ₹11.02 | 8,536 |
| 2026-01-08 | ₹11.16 | ₹11.94 | ₹11.16 | ₹11.22 | 15,455 |
| 2026-01-07 | ₹12.32 | ₹12.32 | ₹11.45 | ₹11.45 | 9,379 |
| 2026-01-06 | ₹12.25 | ₹12.25 | ₹11.22 | ₹11.40 | 21,135 |
| 2026-01-05 | ₹11.22 | ₹11.92 | ₹11.22 | ₹11.68 | 11,497 |
| 2026-01-02 | ₹11.70 | ₹12.15 | ₹11.67 | ₹11.84 | 8,012 |
| 2026-01-01 | ₹11.61 | ₹11.99 | ₹11.26 | ₹11.91 | 8,367 |
Bihar Sponge Iron Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bihar Sponge Iron
Additional stock information and data for BIHSPONG
Bihar Sponge Iron Share Price History – Frequently Asked Questions
Common questions about BIHSPONG historical data and records
What is the all-time high share price of Bihar Sponge Iron (BIHSPONG)?
The all-time high share price of Bihar Sponge Iron was ₹61.0 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Bihar Sponge Iron (BIHSPONG)?
The all-time low share price of Bihar Sponge Iron was ₹0.33 recorded on April 27, 2020 on the BSE exchange.
How can I download BIHSPONG historical share price data?
You can download Bihar Sponge Iron historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIHSPONG shares?
The highest trading volume day for Bihar Sponge Iron was 2,145,874 shares traded on July 11, 2008 on the BSE exchange, with share price at ₹19.27.