Bigbloc Construction Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of BIGBLOC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bigbloc Construction share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.00 | ₹75.94 | ₹68.56 | ₹72.13 | 833,492 |
| 2026-01-06 | ₹70.45 | ₹72.48 | ₹68.80 | ₹69.59 | 201,578 |
| 2026-01-05 | ₹72.99 | ₹73.80 | ₹70.20 | ₹70.46 | 285,240 |
| 2026-01-02 | ₹75.10 | ₹75.64 | ₹72.10 | ₹73.06 | 275,277 |
| 2026-01-01 | ₹79.19 | ₹80.00 | ₹74.10 | ₹75.04 | 1,253,371 |
Bigbloc Construction Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bigbloc Construction
Additional stock information and data for BIGBLOC
Bigbloc Construction Share Price History – Frequently Asked Questions
Common questions about BIGBLOC historical data and records
What is the all-time high share price of Bigbloc Construction (BIGBLOC)?
The all-time high share price of Bigbloc Construction was ₹148.5 recorded on October 16, 2024 on the NSE exchange.
What is the all-time low share price of Bigbloc Construction (BIGBLOC)?
The all-time low share price of Bigbloc Construction was ₹2.1 recorded on October 15, 2019 on the NSE exchange.
How can I download BIGBLOC historical share price data?
You can download Bigbloc Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIGBLOC shares?
The highest trading volume day for Bigbloc Construction was 8,989,600 shares traded on February 28, 2018 on the NSE exchange, with share price at ₹16.52.