Price Data Selection & Download
Bhilwara Technical Textiles Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore BTTL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
BTTL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹33.75 | ₹34.69 | ₹30.00 | ₹34.42 | 12,335 |
| 2026-05-26 | ₹35.70 | ₹35.70 | ₹32.15 | ₹33.55 | 14,431 |
| 2026-05-25 | ₹35.55 | ₹36.60 | ₹34.05 | ₹34.48 | 27,163 |
| 2026-05-22 | ₹35.30 | ₹37.30 | ₹33.00 | ₹35.99 | 34,262 |
| 2026-05-21 | ₹37.00 | ₹37.72 | ₹34.93 | ₹36.20 | 20,430 |
| 2026-05-20 | ₹36.06 | ₹36.98 | ₹35.50 | ₹36.16 | 14,540 |
| 2026-05-19 | ₹39.00 | ₹39.00 | ₹35.50 | ₹36.52 | 33,208 |
| 2026-05-18 | ₹38.90 | ₹38.90 | ₹34.20 | ₹38.15 | 129,245 |
| 2026-05-15 | ₹32.99 | ₹38.45 | ₹32.99 | ₹36.19 | 127,960 |
| 2026-05-14 | ₹33.00 | ₹33.22 | ₹32.71 | ₹32.99 | 1,219 |
| 2026-05-13 | ₹33.55 | ₹34.00 | ₹32.50 | ₹32.71 | 2,094 |
| 2026-05-12 | ₹33.58 | ₹33.90 | ₹32.80 | ₹33.59 | 4,046 |
| 2026-05-11 | ₹34.90 | ₹34.90 | ₹33.25 | ₹33.54 | 6,811 |
| 2026-05-08 | ₹34.00 | ₹35.00 | ₹33.30 | ₹34.17 | 12,408 |
| 2026-05-07 | ₹33.65 | ₹34.24 | ₹32.06 | ₹32.57 | 13,516 |
| 2026-05-06 | ₹33.54 | ₹34.80 | ₹33.00 | ₹34.29 | 5,859 |
| 2026-05-05 | ₹34.90 | ₹35.00 | ₹32.96 | ₹33.54 | 3,626 |
| 2026-05-04 | ₹35.00 | ₹35.00 | ₹33.66 | ₹33.70 | 6,903 |
| 2026-04-30 | ₹33.80 | ₹33.95 | ₹32.55 | ₹33.80 | 2,305 |
| 2026-04-29 | ₹34.10 | ₹34.10 | ₹33.10 | ₹33.30 | 3,687 |
| 2026-04-28 | ₹33.85 | ₹34.70 | ₹33.10 | ₹33.40 | 13,416 |
| 2026-04-27 | ₹34.65 | ₹35.00 | ₹32.95 | ₹33.15 | 16,122 |
| 2026-04-24 | ₹34.05 | ₹35.15 | ₹33.55 | ₹33.90 | 1,686 |
| 2026-04-23 | ₹34.65 | ₹35.80 | ₹32.10 | ₹34.95 | 9,405 |
| 2026-04-22 | ₹37.25 | ₹37.25 | ₹34.70 | ₹34.70 | 3,681 |
| 2026-04-21 | ₹35.30 | ₹36.65 | ₹35.30 | ₹35.60 | 181 |
| 2026-04-20 | ₹33.50 | ₹37.00 | ₹33.00 | ₹36.70 | 10,813 |
Bhilwara Technical Textiles Share Price Performance Analysis (Apr 2026 - May 2026)
BTTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Bhilwara Technical Textiles Share Price History – Frequently Asked Questions
Common questions about BTTL historical data and records. Examine BTTL earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Bhilwara Technical Textiles (BTTL)?
The all-time high share price of Bhilwara Technical Textiles was ₹39.0 recorded on May 19, 2026 on the NSE exchange.
What is the all-time low share price of Bhilwara Technical Textiles (BTTL)?
The all-time low share price of Bhilwara Technical Textiles was ₹30.0 recorded on May 27, 2026 on the NSE exchange.
How can I download BTTL historical share price data?
You can download Bhilwara Technical Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BTTL shares?
The highest trading volume day for Bhilwara Technical Textiles was 129,245 shares traded on May 18, 2026 on the NSE exchange, with share price at ₹38.15.