Bhilwara Technical Textiles Share Price All Time Records & Statistics (Oct 2009 - Mar 2026)
Comprehensive analysis of BTTL historical performance from BSE exchange
Share Price All Time High
₹73.80
August 22, 2024
BSE Exchange
Share Price All Time Low
₹3.25
November 02, 2020
BSE Exchange
Highest Volume Trading Day
9,727,438
August 28, 2015 • ₹12.30
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Bhilwara Technical Textiles (BTTL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Bhilwara Technical Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Bhilwara Technical Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Mar 2026)
Total Records
51
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | ₹33.58 | ₹33.58 | ₹32.66 | ₹32.68 | 1,598 |
| 2026-03-13 | ₹34.61 | ₹34.84 | ₹31.00 | ₹32.92 | 18,653 |
| 2026-03-12 | ₹34.14 | ₹35.00 | ₹33.30 | ₹34.61 | 7,531 |
| 2026-03-11 | ₹36.50 | ₹36.50 | ₹33.20 | ₹34.14 | 24,707 |
| 2026-03-10 | ₹34.84 | ₹35.70 | ₹34.84 | ₹35.01 | 4,463 |
| 2026-03-09 | ₹34.50 | ₹35.00 | ₹33.50 | ₹33.84 | 12,297 |
| 2026-03-06 | ₹38.00 | ₹38.00 | ₹34.51 | ₹34.59 | 21,257 |
| 2026-03-05 | ₹37.49 | ₹37.49 | ₹35.50 | ₹36.00 | 1,632 |
| 2026-03-04 | ₹38.00 | ₹38.00 | ₹34.95 | ₹35.21 | 14,886 |
| 2026-03-02 | ₹37.00 | ₹38.25 | ₹35.00 | ₹37.93 | 16,470 |
| 2026-02-27 | ₹36.00 | ₹41.24 | ₹34.40 | ₹37.26 | 51,516 |
| 2026-02-26 | ₹37.21 | ₹37.21 | ₹33.60 | ₹34.37 | 7,864 |
| 2026-02-25 | ₹34.85 | ₹36.44 | ₹34.60 | ₹36.34 | 12,771 |
| 2026-02-24 | ₹36.57 | ₹37.39 | ₹34.00 | ₹34.85 | 5,450 |
| 2026-02-23 | ₹36.16 | ₹37.80 | ₹36.00 | ₹36.57 | 8,266 |
| 2026-02-20 | ₹36.13 | ₹36.90 | ₹35.85 | ₹36.16 | 524 |
| 2026-02-19 | ₹36.50 | ₹37.49 | ₹35.61 | ₹36.13 | 5,902 |
| 2026-02-18 | ₹35.00 | ₹37.59 | ₹35.00 | ₹36.40 | 7,389 |
| 2026-02-17 | ₹37.00 | ₹38.50 | ₹35.80 | ₹36.42 | 19,783 |
| 2026-02-16 | ₹35.80 | ₹36.90 | ₹35.80 | ₹36.24 | 6,769 |
| 2026-02-13 | ₹39.03 | ₹39.03 | ₹35.61 | ₹36.49 | 14,837 |
| 2026-02-12 | ₹35.60 | ₹40.00 | ₹35.20 | ₹39.03 | 17,463 |
| 2026-02-11 | ₹34.97 | ₹35.70 | ₹34.72 | ₹34.72 | 413 |
| 2026-02-10 | ₹35.06 | ₹36.00 | ₹34.00 | ₹34.97 | 3,082 |
| 2026-02-09 | ₹35.71 | ₹35.71 | ₹32.12 | ₹35.05 | 12,532 |
| 2026-02-06 | ₹35.20 | ₹36.99 | ₹35.20 | ₹35.55 | 365 |
| 2026-02-05 | ₹35.60 | ₹36.38 | ₹35.49 | ₹36.24 | 12,437 |
| 2026-02-04 | ₹35.07 | ₹36.45 | ₹35.07 | ₹35.58 | 5,383 |
| 2026-02-03 | ₹38.79 | ₹38.79 | ₹34.60 | ₹35.79 | 15,919 |
| 2026-02-02 | ₹36.99 | ₹36.99 | ₹32.80 | ₹33.57 | 2,480 |
| 2026-02-01 | ₹32.02 | ₹36.46 | ₹32.02 | ₹35.70 | 4,738 |
| 2026-01-30 | ₹35.20 | ₹35.20 | ₹32.96 | ₹33.73 | 16,853 |
| 2026-01-29 | ₹36.40 | ₹36.40 | ₹34.00 | ₹34.10 | 18,657 |
| 2026-01-28 | ₹37.00 | ₹37.00 | ₹35.00 | ₹35.26 | 5,504 |
| 2026-01-27 | ₹35.00 | ₹36.89 | ₹35.00 | ₹35.34 | 1,541 |
| 2026-01-23 | ₹37.00 | ₹37.75 | ₹36.32 | ₹36.57 | 3,057 |
| 2026-01-22 | ₹35.50 | ₹38.90 | ₹34.99 | ₹36.90 | 13,746 |
| 2026-01-21 | ₹32.49 | ₹34.85 | ₹32.49 | ₹33.94 | 2,399 |
| 2026-01-20 | ₹35.60 | ₹35.60 | ₹33.10 | ₹33.15 | 5,448 |
| 2026-01-19 | ₹34.82 | ₹35.00 | ₹34.00 | ₹34.14 | 3,869 |
| 2026-01-16 | ₹35.56 | ₹35.56 | ₹34.00 | ₹34.65 | 18,989 |
| 2026-01-14 | ₹36.06 | ₹36.06 | ₹35.20 | ₹35.58 | 3,526 |
| 2026-01-13 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 207 |
| 2026-01-12 | ₹36.06 | ₹36.06 | ₹35.00 | ₹35.70 | 841 |
| 2026-01-09 | ₹37.00 | ₹37.00 | ₹35.00 | ₹35.91 | 9,974 |
| 2026-01-08 | ₹36.31 | ₹37.00 | ₹36.00 | ₹36.68 | 14,966 |
| 2026-01-07 | ₹36.93 | ₹37.49 | ₹36.10 | ₹36.31 | 3,684 |
| 2026-01-06 | ₹39.00 | ₹39.00 | ₹36.65 | ₹36.93 | 4,662 |
| 2026-01-05 | ₹37.25 | ₹37.25 | ₹36.01 | ₹36.50 | 3,616 |
| 2026-01-02 | ₹37.00 | ₹37.70 | ₹36.15 | ₹36.37 | 2,536 |
| 2026-01-01 | ₹37.00 | ₹37.45 | ₹36.15 | ₹37.00 | 6,241 |
Bhilwara Technical Textiles Share Price Performance Analysis (Oct 2009 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-11.68%
₹37.00 → ₹32.68
Year to Date
Price Volatility
3.60%
Low Volatility
Year to Date
Average Daily Volume
9,406
Year to Date Average
BSE Exchange
Related Pages for Bhilwara Technical Textiles
Additional stock information and data for BTTL
Bhilwara Technical Textiles Share Price History – Frequently Asked Questions
Common questions about BTTL historical data and records
What is the all-time high share price of Bhilwara Technical Textiles (BTTL)?
The all-time high share price of Bhilwara Technical Textiles was ₹73.8 recorded on August 22, 2024 on the BSE exchange.
What is the all-time low share price of Bhilwara Technical Textiles (BTTL)?
The all-time low share price of Bhilwara Technical Textiles was ₹3.25 recorded on November 02, 2020 on the BSE exchange.
How can I download BTTL historical share price data?
You can download Bhilwara Technical Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BTTL shares?
The highest trading volume day for Bhilwara Technical Textiles was 9,727,438 shares traded on August 28, 2015 on the BSE exchange, with share price at ₹12.3.