Bhilwara Spinners Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BHILSPIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bhilwara Spinners share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹101.95 | ₹105.90 | ₹100.00 | ₹102.50 | 726 |
| 2026-01-08 | ₹104.90 | ₹104.90 | ₹101.00 | ₹104.00 | 52 |
| 2026-01-07 | ₹100.10 | ₹103.95 | ₹100.00 | ₹102.95 | 936 |
| 2026-01-06 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 100 |
| 2026-01-05 | ₹101.80 | ₹102.00 | ₹100.10 | ₹102.00 | 632 |
| 2026-01-02 | ₹102.50 | ₹105.50 | ₹101.75 | ₹101.80 | 814 |
| 2026-01-01 | ₹106.00 | ₹106.00 | ₹103.00 | ₹103.00 | 1,233 |
Bhilwara Spinners Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bhilwara Spinners
Additional stock information and data for BHILSPIN
Bhilwara Spinners Share Price History – Frequently Asked Questions
Common questions about BHILSPIN historical data and records
What is the all-time high share price of Bhilwara Spinners (BHILSPIN)?
The all-time high share price of Bhilwara Spinners was ₹187.8 recorded on August 06, 2024 on the BSE exchange.
What is the all-time low share price of Bhilwara Spinners (BHILSPIN)?
The all-time low share price of Bhilwara Spinners was ₹2.57 recorded on February 25, 2014 on the BSE exchange.
How can I download BHILSPIN historical share price data?
You can download Bhilwara Spinners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHILSPIN shares?
The highest trading volume day for Bhilwara Spinners was 194,559 shares traded on January 03, 2008 on the BSE exchange, with share price at ₹37.9.