Bharat Heavy Electricals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BHEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Heavy Electricals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹296.95 | ₹305.90 | ₹296.50 | ₹303.55 | 12,724,071 |
| 2026-01-06 | ₹300.70 | ₹302.70 | ₹294.70 | ₹296.95 | 6,926,709 |
| 2026-01-05 | ₹300.80 | ₹303.40 | ₹296.00 | ₹300.05 | 9,119,661 |
| 2026-01-02 | ₹292.70 | ₹300.85 | ₹291.55 | ₹299.50 | 13,871,683 |
| 2026-01-01 | ₹288.50 | ₹293.30 | ₹288.10 | ₹291.45 | 7,927,074 |
Bharat Heavy Electricals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Heavy Electricals
Additional stock information and data for BHEL
Bharat Heavy Electricals Share Price History – Frequently Asked Questions
Common questions about BHEL historical data and records
What is the all-time high share price of Bharat Heavy Electricals (BHEL)?
The all-time high share price of Bharat Heavy Electricals was ₹390.67 recorded on November 07, 2007 on the NSE exchange.
What is the all-time low share price of Bharat Heavy Electricals (BHEL)?
The all-time low share price of Bharat Heavy Electricals was ₹11.77 recorded on February 03, 2003 on the NSE exchange.
How can I download BHEL historical share price data?
You can download Bharat Heavy Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHEL shares?
The highest trading volume day for Bharat Heavy Electricals was 510,138,918 shares traded on May 11, 2021 on the NSE exchange, with share price at ₹73.45.