Price Data Selection & Download
Bhatia Comms & Retail Share Price All Time Records & Statistics (Feb 2018 - Jul 2026)
1585 daily OHLCV records on BSE from Feb. 2018 to July 2026.
Share Price All Time High
₹59.50
October 14, 2022
BSE Exchange
Share Price All Time Low
₹6.10
June 25, 2020
BSE Exchange
Highest Volume Trading Day
7,592,837
January 02, 2023 • ₹39.25
BSE Exchange
Share Price History Data (Feb 2018 - Jul 2026)
BHATIA daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹25.56 | ₹26.19 | ₹25.18 | ₹25.78 | 68,635 |
| 2026-07-02 | ₹25.18 | ₹25.75 | ₹25.18 | ₹25.56 | 24,256 |
| 2026-07-01 | ₹25.01 | ₹25.25 | ₹24.70 | ₹25.16 | 40,854 |
| 2026-06-30 | ₹24.61 | ₹26.55 | ₹24.50 | ₹24.93 | 32,916 |
| 2026-06-29 | ₹24.80 | ₹25.72 | ₹23.30 | ₹24.98 | 62,624 |
| 2026-06-25 | ₹25.57 | ₹25.74 | ₹24.52 | ₹24.89 | 44,387 |
| 2026-06-24 | ₹25.61 | ₹26.19 | ₹24.50 | ₹24.95 | 42,779 |
| 2026-06-23 | ₹26.01 | ₹26.24 | ₹25.60 | ₹25.76 | 17,062 |
| 2026-06-22 | ₹25.99 | ₹26.39 | ₹25.37 | ₹25.85 | 38,659 |
| 2026-06-19 | ₹26.01 | ₹26.50 | ₹25.55 | ₹25.73 | 46,277 |
| 2026-06-18 | ₹25.32 | ₹26.29 | ₹25.32 | ₹26.06 | 32,367 |
| 2026-06-17 | ₹25.26 | ₹26.00 | ₹25.26 | ₹25.78 | 92,107 |
| 2026-06-16 | ₹26.70 | ₹26.70 | ₹25.50 | ₹25.98 | 20,501 |
| 2026-06-15 | ₹26.99 | ₹26.99 | ₹25.60 | ₹26.14 | 109,467 |
| 2026-06-12 | ₹25.52 | ₹26.18 | ₹25.28 | ₹25.60 | 17,198 |
| 2026-06-11 | ₹26.05 | ₹26.19 | ₹25.13 | ₹25.44 | 13,822 |
| 2026-06-10 | ₹25.60 | ₹26.60 | ₹25.60 | ₹26.02 | 9,889 |
| 2026-06-09 | ₹25.13 | ₹26.48 | ₹25.13 | ₹26.25 | 19,693 |
| 2026-06-08 | ₹25.22 | ₹26.89 | ₹25.22 | ₹25.84 | 65,408 |
| 2026-06-05 | ₹26.80 | ₹27.00 | ₹26.32 | ₹26.54 | 30,024 |
| 2026-06-04 | ₹27.44 | ₹27.63 | ₹26.50 | ₹26.76 | 50,362 |
| 2026-06-03 | ₹27.90 | ₹27.90 | ₹26.06 | ₹26.93 | 90,508 |
| 2026-06-02 | ₹27.38 | ₹27.38 | ₹25.30 | ₹25.96 | 51,748 |
| 2026-06-01 | ₹27.44 | ₹28.50 | ₹26.60 | ₹26.82 | 147,475 |
| 2026-05-29 | ₹24.40 | ₹29.00 | ₹24.40 | ₹27.05 | 360,175 |
| 2026-05-27 | ₹24.50 | ₹25.45 | ₹24.50 | ₹24.97 | 99,650 |
| 2026-05-26 | ₹24.62 | ₹25.08 | ₹23.25 | ₹24.70 | 95,531 |
| 2026-05-25 | ₹23.92 | ₹24.60 | ₹23.50 | ₹24.14 | 141,128 |
| 2026-05-22 | ₹23.60 | ₹24.60 | ₹23.50 | ₹24.04 | 48,741 |
| 2026-05-21 | ₹24.50 | ₹24.50 | ₹22.81 | ₹23.74 | 58,661 |
| 2026-05-20 | ₹23.17 | ₹24.60 | ₹23.17 | ₹24.17 | 144,085 |
| 2026-05-19 | ₹21.16 | ₹24.50 | ₹21.16 | ₹23.17 | 219,933 |
| 2026-05-18 | ₹21.21 | ₹21.66 | ₹21.18 | ₹21.25 | 12,869 |
| 2026-05-15 | ₹21.55 | ₹22.14 | ₹21.55 | ₹21.66 | 12,352 |
| 2026-05-14 | ₹22.24 | ₹22.34 | ₹21.36 | ₹21.68 | 36,814 |
| 2026-05-13 | ₹21.70 | ₹22.28 | ₹21.11 | ₹21.85 | 35,296 |
| 2026-05-12 | ₹22.79 | ₹22.79 | ₹21.60 | ₹22.07 | 39,248 |
| 2026-05-11 | ₹22.55 | ₹22.80 | ₹22.20 | ₹22.48 | 33,077 |
| 2026-05-08 | ₹22.80 | ₹22.80 | ₹22.20 | ₹22.54 | 41,992 |
| 2026-05-07 | ₹22.80 | ₹22.80 | ₹22.35 | ₹22.60 | 25,242 |
| 2026-05-06 | ₹22.80 | ₹22.80 | ₹22.10 | ₹22.61 | 24,441 |
| 2026-05-05 | ₹22.59 | ₹22.98 | ₹22.40 | ₹22.46 | 25,040 |
| 2026-05-04 | ₹22.47 | ₹23.01 | ₹22.22 | ₹22.59 | 39,740 |
| 2026-04-30 | ₹23.48 | ₹23.48 | ₹22.26 | ₹22.58 | 30,276 |
| 2026-04-29 | ₹22.79 | ₹22.99 | ₹22.17 | ₹22.65 | 13,202 |
| 2026-04-28 | ₹22.98 | ₹23.50 | ₹22.06 | ₹22.53 | 81,503 |
| 2026-04-27 | ₹22.10 | ₹23.00 | ₹22.10 | ₹22.55 | 51,732 |
| 2026-04-24 | ₹22.21 | ₹22.94 | ₹22.21 | ₹22.51 | 19,190 |
| 2026-04-23 | ₹22.50 | ₹23.00 | ₹22.50 | ₹22.54 | 24,136 |
| 2026-04-22 | ₹22.19 | ₹23.21 | ₹22.19 | ₹22.71 | 32,349 |
| 2026-04-21 | ₹23.16 | ₹23.25 | ₹22.00 | ₹22.98 | 82,936 |
| 2026-04-20 | ₹23.18 | ₹23.50 | ₹22.01 | ₹22.71 | 67,244 |
| 2026-04-17 | ₹22.70 | ₹23.23 | ₹22.64 | ₹22.89 | 31,720 |
| 2026-04-16 | ₹23.00 | ₹23.89 | ₹22.30 | ₹22.64 | 121,290 |
| 2026-04-15 | ₹22.50 | ₹23.33 | ₹22.39 | ₹23.01 | 363,423 |
| 2026-04-13 | ₹22.15 | ₹22.50 | ₹21.79 | ₹22.33 | 33,302 |
| 2026-04-10 | ₹22.45 | ₹22.45 | ₹21.67 | ₹22.15 | 47,223 |
| 2026-04-09 | ₹22.05 | ₹22.20 | ₹21.71 | ₹22.19 | 12,745 |
| 2026-04-08 | ₹22.45 | ₹22.48 | ₹21.60 | ₹22.05 | 50,491 |
| 2026-04-07 | ₹21.75 | ₹21.99 | ₹21.61 | ₹21.81 | 23,983 |
| 2026-04-06 | ₹21.55 | ₹21.55 | ₹21.05 | ₹21.48 | 25,646 |
| 2026-04-02 | ₹20.36 | ₹21.68 | ₹20.36 | ₹20.83 | 17,389 |
| 2026-04-01 | ₹22.00 | ₹22.01 | ₹21.06 | ₹21.26 | 49,982 |
| 2026-03-30 | ₹18.90 | ₹21.00 | ₹17.99 | ₹20.51 | 228,628 |
| 2026-03-27 | ₹19.54 | ₹20.13 | ₹19.00 | ₹19.33 | 504,468 |
| 2026-03-25 | ₹20.07 | ₹20.65 | ₹19.80 | ₹19.94 | 79,163 |
| 2026-03-24 | ₹20.31 | ₹21.06 | ₹18.50 | ₹20.01 | 125,622 |
| 2026-03-23 | ₹20.63 | ₹21.18 | ₹20.01 | ₹20.30 | 88,788 |
| 2026-03-20 | ₹21.11 | ₹21.39 | ₹20.98 | ₹21.15 | 13,010 |
| 2026-03-19 | ₹21.00 | ₹21.64 | ₹20.71 | ₹21.09 | 29,026 |
| 2026-03-18 | ₹21.28 | ₹21.59 | ₹20.65 | ₹21.23 | 46,337 |
| 2026-03-17 | ₹21.50 | ₹21.95 | ₹20.60 | ₹21.21 | 118,647 |
| 2026-03-16 | ₹22.30 | ₹22.40 | ₹21.09 | ₹21.49 | 63,566 |
| 2026-03-13 | ₹22.22 | ₹22.22 | ₹21.62 | ₹21.69 | 93,486 |
| 2026-03-12 | ₹22.48 | ₹23.45 | ₹21.52 | ₹21.87 | 82,744 |
| 2026-03-11 | ₹22.44 | ₹22.44 | ₹21.69 | ₹22.12 | 91,965 |
| 2026-03-10 | ₹21.71 | ₹22.10 | ₹21.60 | ₹21.76 | 13,347 |
| 2026-03-09 | ₹22.16 | ₹22.16 | ₹21.56 | ₹21.94 | 38,216 |
| 2026-03-06 | ₹22.30 | ₹22.73 | ₹21.50 | ₹22.27 | 43,630 |
| 2026-03-05 | ₹21.28 | ₹22.77 | ₹21.28 | ₹22.33 | 45,513 |
| 2026-03-04 | ₹20.27 | ₹22.20 | ₹20.27 | ₹21.95 | 179,821 |
| 2026-03-02 | ₹21.81 | ₹21.81 | ₹21.00 | ₹21.45 | 29,100 |
| 2026-02-27 | ₹21.50 | ₹22.43 | ₹21.41 | ₹21.81 | 33,891 |
| 2026-02-26 | ₹22.39 | ₹22.39 | ₹21.55 | ₹21.72 | 20,081 |
| 2026-02-25 | ₹22.70 | ₹22.70 | ₹21.70 | ₹21.95 | 27,026 |
| 2026-02-24 | ₹22.40 | ₹22.89 | ₹21.55 | ₹21.97 | 51,941 |
| 2026-02-23 | ₹23.38 | ₹23.38 | ₹22.05 | ₹22.54 | 84,942 |
| 2026-02-20 | ₹23.85 | ₹23.85 | ₹22.61 | ₹22.93 | 52,473 |
| 2026-02-19 | ₹23.97 | ₹23.97 | ₹23.00 | ₹23.11 | 24,047 |
| 2026-02-18 | ₹23.40 | ₹23.93 | ₹23.05 | ₹23.14 | 36,619 |
| 2026-02-17 | ₹24.59 | ₹24.59 | ₹22.80 | ₹23.01 | 48,408 |
| 2026-02-16 | ₹22.39 | ₹24.25 | ₹22.00 | ₹23.89 | 200,327 |
| 2026-02-13 | ₹23.12 | ₹23.45 | ₹21.45 | ₹21.67 | 133,219 |
| 2026-02-12 | ₹23.62 | ₹23.77 | ₹22.51 | ₹22.74 | 39,485 |
| 2026-02-11 | ₹23.50 | ₹23.99 | ₹22.51 | ₹23.62 | 27,707 |
| 2026-02-10 | ₹21.90 | ₹25.47 | ₹21.74 | ₹23.56 | 99,643 |
| 2026-02-09 | ₹22.29 | ₹22.39 | ₹21.53 | ₹21.90 | 24,467 |
| 2026-02-06 | ₹21.75 | ₹22.16 | ₹21.32 | ₹21.89 | 29,006 |
| 2026-02-05 | ₹21.37 | ₹21.67 | ₹21.31 | ₹21.65 | 12,478 |
| 2026-02-04 | ₹21.23 | ₹22.05 | ₹21.23 | ₹21.37 | 104,315 |
| 2026-02-03 | ₹22.20 | ₹22.41 | ₹21.71 | ₹21.87 | 37,157 |
| 2026-02-02 | ₹22.29 | ₹22.29 | ₹21.16 | ₹21.71 | 39,503 |
| 2026-02-01 | ₹21.42 | ₹21.90 | ₹21.01 | ₹21.38 | 19,445 |
| 2026-01-30 | ₹19.63 | ₹21.50 | ₹19.51 | ₹21.42 | 121,697 |
| 2026-01-29 | ₹21.44 | ₹21.64 | ₹19.50 | ₹20.01 | 181,915 |
| 2026-01-28 | ₹21.10 | ₹21.74 | ₹21.00 | ₹21.22 | 66,241 |
| 2026-01-27 | ₹21.82 | ₹22.40 | ₹21.00 | ₹21.18 | 37,073 |
| 2026-01-23 | ₹23.22 | ₹23.22 | ₹20.70 | ₹21.54 | 68,121 |
| 2026-01-22 | ₹22.76 | ₹23.39 | ₹22.61 | ₹22.77 | 9,308 |
| 2026-01-21 | ₹23.34 | ₹23.34 | ₹22.00 | ₹22.76 | 103,759 |
| 2026-01-20 | ₹24.45 | ₹24.45 | ₹23.30 | ₹23.34 | 21,345 |
| 2026-01-19 | ₹23.90 | ₹24.50 | ₹23.50 | ₹24.32 | 55,613 |
| 2026-01-16 | ₹22.47 | ₹23.60 | ₹22.11 | ₹23.46 | 456,359 |
| 2026-01-14 | ₹22.33 | ₹22.99 | ₹22.20 | ₹22.47 | 20,822 |
| 2026-01-13 | ₹23.03 | ₹23.03 | ₹20.14 | ₹22.33 | 51,253 |
| 2026-01-12 | ₹23.01 | ₹23.05 | ₹22.02 | ₹22.38 | 46,110 |
| 2026-01-09 | ₹23.06 | ₹23.59 | ₹22.80 | ₹23.31 | 13,506 |
| 2026-01-08 | ₹23.30 | ₹23.89 | ₹23.30 | ₹23.35 | 20,289 |
| 2026-01-07 | ₹23.94 | ₹23.94 | ₹23.16 | ₹23.57 | 12,707 |
| 2026-01-06 | ₹23.27 | ₹24.17 | ₹23.13 | ₹23.32 | 30,245 |
| 2026-01-05 | ₹24.47 | ₹24.47 | ₹23.49 | ₹23.53 | 52,069 |
| 2026-01-02 | ₹23.92 | ₹24.49 | ₹23.21 | ₹24.33 | 16,358 |
| 2026-01-01 | ₹24.10 | ₹24.64 | ₹23.20 | ₹23.68 | 83,433 |
Bhatia Comms & Retail Share Price Performance Analysis (Feb 2018 - Jul 2026)
BHATIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.87%
₹23.68 → ₹25.78
Year to Date
Price Volatility
7.55%
Low Volatility
Year to Date
Average Daily Volume
68,067
Year to Date Average
BSE Exchange
Bhatia Comms & Retail Share Price History – Frequently Asked Questions
Common questions about BHATIA historical data and records. Browse Bhatia Comms & Retail annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Bhatia Comms & Retail (BHATIA)?
The all-time high share price of Bhatia Comms & Retail was ₹59.5 recorded on October 14, 2022 on the BSE exchange.
What is the all-time low share price of Bhatia Comms & Retail (BHATIA)?
The all-time low share price of Bhatia Comms & Retail was ₹6.1 recorded on June 25, 2020 on the BSE exchange.
How can I download BHATIA historical share price data?
You can download Bhatia Comms & Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHATIA shares?
The highest trading volume day for Bhatia Comms & Retail was 7,592,837 shares traded on January 02, 2023 on the BSE exchange, with share price at ₹39.25.