Bhaskar Agro Chemicals Share Price All Time Records & Statistics (Aug 2018 - Jan 2026)
Comprehensive analysis of BHASKAGR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bhaskar Agro Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹117.00 | ₹124.50 | ₹117.00 | ₹122.00 | 535 |
| 2026-01-06 | ₹123.80 | ₹124.40 | ₹115.10 | ₹119.10 | 220 |
| 2026-01-05 | ₹123.00 | ₹125.50 | ₹110.35 | ₹124.40 | 1,371 |
| 2026-01-02 | ₹121.00 | ₹125.45 | ₹121.00 | ₹122.20 | 1,678 |
| 2026-01-01 | ₹125.00 | ₹128.95 | ₹125.00 | ₹127.50 | 1,649 |
Bhaskar Agro Chemicals Share Price Performance Analysis (Aug 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bhaskar Agro Chemicals
Additional stock information and data for BHASKAGR
Bhaskar Agro Chemicals Share Price History – Frequently Asked Questions
Common questions about BHASKAGR historical data and records
What is the all-time high share price of Bhaskar Agro Chemicals (BHASKAGR)?
The all-time high share price of Bhaskar Agro Chemicals was ₹149.0 recorded on November 19, 2025 on the BSE exchange.
What is the all-time low share price of Bhaskar Agro Chemicals (BHASKAGR)?
The all-time low share price of Bhaskar Agro Chemicals was ₹11.4 recorded on March 25, 2020 on the BSE exchange.
How can I download BHASKAGR historical share price data?
You can download Bhaskar Agro Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHASKAGR shares?
The highest trading volume day for Bhaskar Agro Chemicals was 91,143 shares traded on June 25, 2024 on the BSE exchange, with share price at ₹95.98.