Price Data Selection & Download
Indus Towers Share Price All Time Records & Statistics (Dec 2012 - Jul 2026)
3341 daily OHLCV records on NSE from Dec. 2012 to July 2026. For live price, key ratios and fundamentals, see Indus Towers share price screener.
Share Price All Time High
₹499.65
August 05, 2015
NSE Exchange
Share Price All Time Low
₹120.05
March 19, 2020
NSE Exchange
Highest Volume Trading Day
832,154,977
June 19, 2024 • ₹334.00
NSE Exchange
Share Price History Data (Dec 2012 - Jul 2026)
INDUSTOWER daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹388.10 | ₹396.10 | ₹385.15 | ₹394.60 | 3,130,489 |
| 2026-07-23 | ₹393.20 | ₹398.55 | ₹389.25 | ₹390.25 | 3,138,765 |
| 2026-07-22 | ₹406.50 | ₹406.50 | ₹393.45 | ₹394.85 | 2,210,902 |
| 2026-07-21 | ₹402.25 | ₹407.70 | ₹396.50 | ₹404.45 | 2,072,472 |
| 2026-07-20 | ₹401.55 | ₹407.75 | ₹401.40 | ₹402.00 | 3,065,022 |
| 2026-07-17 | ₹407.00 | ₹408.00 | ₹401.75 | ₹403.50 | 4,788,472 |
| 2026-07-16 | ₹407.50 | ₹414.90 | ₹405.10 | ₹405.65 | 3,961,814 |
| 2026-07-15 | ₹405.50 | ₹410.80 | ₹404.15 | ₹406.90 | 6,262,528 |
| 2026-07-14 | ₹406.00 | ₹409.85 | ₹403.30 | ₹405.25 | 3,968,907 |
| 2026-07-13 | ₹402.25 | ₹411.15 | ₹401.60 | ₹409.55 | 5,182,694 |
| 2026-07-10 | ₹401.15 | ₹407.85 | ₹395.05 | ₹406.15 | 5,128,549 |
| 2026-07-09 | ₹391.45 | ₹399.50 | ₹391.10 | ₹398.15 | 11,047,205 |
| 2026-07-08 | ₹381.00 | ₹396.00 | ₹378.45 | ₹388.55 | 15,396,788 |
| 2026-07-07 | ₹387.00 | ₹387.35 | ₹375.05 | ₹382.80 | 18,946,184 |
| 2026-07-06 | ₹383.20 | ₹394.20 | ₹383.20 | ₹386.55 | 13,687,467 |
| 2026-07-03 | ₹385.25 | ₹387.95 | ₹382.10 | ₹383.30 | 6,828,283 |
| 2026-07-02 | ₹389.00 | ₹390.80 | ₹382.10 | ₹383.75 | 3,629,743 |
| 2026-07-01 | ₹391.00 | ₹397.95 | ₹380.30 | ₹388.85 | 7,839,832 |
| 2026-06-30 | ₹394.90 | ₹399.00 | ₹391.05 | ₹391.70 | 6,895,600 |
| 2026-06-29 | ₹394.90 | ₹396.60 | ₹386.35 | ₹394.65 | 4,638,379 |
| 2026-06-25 | ₹399.80 | ₹403.45 | ₹391.95 | ₹393.55 | 7,861,840 |
| 2026-06-24 | ₹400.00 | ₹404.15 | ₹398.00 | ₹398.60 | 5,437,373 |
| 2026-06-23 | ₹413.80 | ₹413.90 | ₹398.95 | ₹400.00 | 6,107,870 |
| 2026-06-22 | ₹415.00 | ₹415.95 | ₹410.75 | ₹413.40 | 2,321,188 |
| 2026-06-19 | ₹413.85 | ₹417.80 | ₹409.50 | ₹411.20 | 8,098,769 |
| 2026-06-18 | ₹414.00 | ₹417.40 | ₹411.20 | ₹414.30 | 4,521,472 |
| 2026-06-17 | ₹411.95 | ₹418.00 | ₹409.00 | ₹413.85 | 8,540,327 |
| 2026-06-16 | ₹414.00 | ₹415.95 | ₹409.70 | ₹411.75 | 6,134,631 |
| 2026-06-15 | ₹426.10 | ₹426.50 | ₹412.20 | ₹413.25 | 6,445,467 |
| 2026-06-12 | ₹417.00 | ₹424.60 | ₹417.00 | ₹421.20 | 4,575,037 |
| 2026-06-11 | ₹411.50 | ₹418.75 | ₹409.90 | ₹413.00 | 4,804,711 |
| 2026-06-10 | ₹416.80 | ₹417.70 | ₹408.55 | ₹413.15 | 4,202,786 |
| 2026-06-09 | ₹430.00 | ₹432.05 | ₹417.95 | ₹419.40 | 10,047,596 |
| 2026-06-08 | ₹427.00 | ₹429.50 | ₹423.85 | ₹426.15 | 6,629,947 |
| 2026-06-05 | ₹430.00 | ₹437.00 | ₹428.85 | ₹429.65 | 4,806,525 |
| 2026-06-04 | ₹427.95 | ₹433.75 | ₹425.10 | ₹430.45 | 5,657,168 |
| 2026-06-03 | ₹429.25 | ₹433.60 | ₹424.90 | ₹429.20 | 3,891,924 |
| 2026-06-02 | ₹429.20 | ₹431.70 | ₹424.45 | ₹429.15 | 10,580,065 |
| 2026-06-01 | ₹443.70 | ₹446.40 | ₹429.45 | ₹431.45 | 9,802,918 |
| 2026-05-29 | ₹438.00 | ₹449.40 | ₹432.10 | ₹442.05 | 14,310,382 |
| 2026-05-27 | ₹433.85 | ₹439.80 | ₹432.50 | ₹436.25 | 4,909,748 |
| 2026-05-26 | ₹441.40 | ₹443.05 | ₹430.55 | ₹433.25 | 10,396,696 |
| 2026-05-25 | ₹435.00 | ₹442.00 | ₹430.05 | ₹438.85 | 4,332,999 |
| 2026-05-22 | ₹433.00 | ₹434.65 | ₹430.10 | ₹432.05 | 3,905,979 |
| 2026-05-21 | ₹431.00 | ₹439.10 | ₹429.30 | ₹431.80 | 7,212,754 |
| 2026-05-20 | ₹427.50 | ₹431.00 | ₹424.25 | ₹427.85 | 4,234,164 |
| 2026-05-19 | ₹432.00 | ₹439.40 | ₹427.25 | ₹430.70 | 5,642,333 |
| 2026-05-18 | ₹425.00 | ₹434.55 | ₹421.90 | ₹430.90 | 12,099,517 |
| 2026-05-15 | ₹424.70 | ₹434.20 | ₹420.95 | ₹430.15 | 7,749,990 |
| 2026-05-14 | ₹415.95 | ₹425.10 | ₹415.00 | ₹422.35 | 9,290,441 |
| 2026-05-13 | ₹402.00 | ₹416.70 | ₹399.65 | ₹413.20 | 6,032,427 |
| 2026-05-12 | ₹411.80 | ₹411.85 | ₹400.00 | ₹400.80 | 6,090,311 |
| 2026-05-11 | ₹402.80 | ₹415.45 | ₹396.50 | ₹410.65 | 8,534,318 |
| 2026-05-08 | ₹403.90 | ₹406.55 | ₹397.60 | ₹404.30 | 11,930,810 |
| 2026-05-07 | ₹410.45 | ₹411.80 | ₹399.60 | ₹402.90 | 10,362,390 |
| 2026-05-06 | ₹406.15 | ₹412.90 | ₹404.45 | ₹408.30 | 5,652,180 |
| 2026-05-05 | ₹400.40 | ₹407.55 | ₹396.45 | ₹402.70 | 4,591,107 |
| 2026-05-04 | ₹414.55 | ₹415.00 | ₹390.80 | ₹400.25 | 12,554,778 |
| 2026-04-30 | ₹413.00 | ₹413.90 | ₹407.00 | ₹409.95 | 4,414,903 |
| 2026-04-29 | ₹419.00 | ₹421.85 | ₹411.55 | ₹413.90 | 10,438,131 |
| 2026-04-28 | ₹411.00 | ₹419.05 | ₹409.60 | ₹413.95 | 9,680,019 |
| 2026-04-27 | ₹403.45 | ₹407.50 | ₹399.50 | ₹402.30 | 3,382,004 |
| 2026-04-24 | ₹405.90 | ₹406.60 | ₹395.65 | ₹402.20 | 5,743,207 |
| 2026-04-23 | ₹405.15 | ₹408.30 | ₹400.95 | ₹404.70 | 7,560,920 |
| 2026-04-22 | ₹414.75 | ₹418.60 | ₹406.50 | ₹408.15 | 5,628,398 |
| 2026-04-21 | ₹403.10 | ₹419.60 | ₹403.10 | ₹414.75 | 7,884,039 |
| 2026-04-20 | ₹412.50 | ₹413.85 | ₹403.60 | ₹405.80 | 8,774,694 |
| 2026-04-17 | ₹413.15 | ₹416.60 | ₹409.00 | ₹412.25 | 10,614,267 |
| 2026-04-16 | ₹421.50 | ₹424.70 | ₹412.25 | ₹413.15 | 9,807,849 |
| 2026-04-15 | ₹434.50 | ₹436.90 | ₹419.15 | ₹420.25 | 10,073,376 |
| 2026-04-13 | ₹430.00 | ₹440.50 | ₹425.60 | ₹438.45 | 2,764,767 |
| 2026-04-10 | ₹438.00 | ₹443.20 | ₹433.85 | ₹437.85 | 4,687,274 |
| 2026-04-09 | ₹442.70 | ₹442.70 | ₹432.85 | ₹438.45 | 3,485,937 |
| 2026-04-08 | ₹433.00 | ₹442.95 | ₹430.60 | ₹440.95 | 3,295,745 |
| 2026-04-07 | ₹422.00 | ₹426.80 | ₹419.40 | ₹423.15 | 3,134,435 |
| 2026-04-06 | ₹422.00 | ₹432.55 | ₹420.80 | ₹425.50 | 3,868,647 |
| 2026-04-02 | ₹417.70 | ₹426.35 | ₹409.55 | ₹424.85 | 3,693,968 |
| 2026-04-01 | ₹436.80 | ₹436.80 | ₹420.85 | ₹423.25 | 4,689,273 |
| 2026-03-30 | ₹425.05 | ₹429.00 | ₹415.50 | ₹418.15 | 8,737,012 |
| 2026-03-27 | ₹423.60 | ₹429.50 | ₹419.25 | ₹426.30 | 6,160,559 |
| 2026-03-25 | ₹431.80 | ₹434.80 | ₹422.00 | ₹427.85 | 7,419,269 |
| 2026-03-24 | ₹422.00 | ₹432.90 | ₹415.45 | ₹429.30 | 4,652,608 |
| 2026-03-23 | ₹430.00 | ₹430.00 | ₹411.80 | ₹413.60 | 4,793,426 |
| 2026-03-20 | ₹429.65 | ₹441.75 | ₹429.65 | ₹434.55 | 5,436,700 |
| 2026-03-19 | ₹435.70 | ₹435.70 | ₹422.00 | ₹426.65 | 3,178,646 |
| 2026-03-18 | ₹437.10 | ₹443.75 | ₹434.20 | ₹440.95 | 3,154,268 |
| 2026-03-17 | ₹429.45 | ₹439.00 | ₹427.30 | ₹436.15 | 3,131,170 |
| 2026-03-16 | ₹425.00 | ₹430.65 | ₹418.45 | ₹427.10 | 3,446,835 |
| 2026-03-13 | ₹439.15 | ₹440.80 | ₹422.70 | ₹423.95 | 2,702,224 |
| 2026-03-12 | ₹436.90 | ₹444.75 | ₹430.55 | ₹442.05 | 5,403,935 |
| 2026-03-11 | ₹442.40 | ₹450.15 | ₹436.65 | ₹438.75 | 2,585,875 |
| 2026-03-10 | ₹442.05 | ₹447.75 | ₹439.10 | ₹445.45 | 2,238,534 |
| 2026-03-09 | ₹444.50 | ₹444.95 | ₹433.55 | ₹438.50 | 2,829,820 |
| 2026-03-06 | ₹450.75 | ₹457.65 | ₹449.00 | ₹452.05 | 2,140,959 |
| 2026-03-05 | ₹444.60 | ₹456.25 | ₹444.60 | ₹451.40 | 3,038,175 |
| 2026-03-04 | ₹443.80 | ₹445.00 | ₹431.15 | ₹442.30 | 5,453,113 |
| 2026-03-02 | ₹439.15 | ₹459.30 | ₹439.15 | ₹448.55 | 3,235,580 |
| 2026-02-27 | ₹459.00 | ₹461.70 | ₹452.15 | ₹454.95 | 7,170,798 |
| 2026-02-26 | ₹462.70 | ₹463.60 | ₹455.50 | ₹461.25 | 4,080,221 |
| 2026-02-25 | ₹470.00 | ₹473.00 | ₹454.25 | ₹461.45 | 6,005,431 |
| 2026-02-24 | ₹469.90 | ₹473.00 | ₹464.05 | ₹469.90 | 5,575,559 |
| 2026-02-23 | ₹476.75 | ₹476.75 | ₹468.10 | ₹472.20 | 3,640,333 |
| 2026-02-20 | ₹470.10 | ₹477.10 | ₹467.90 | ₹474.35 | 4,473,602 |
| 2026-02-19 | ₹479.00 | ₹481.50 | ₹469.20 | ₹472.90 | 5,281,104 |
| 2026-02-18 | ₹472.80 | ₹481.05 | ₹469.50 | ₹477.75 | 5,407,805 |
| 2026-02-17 | ₹475.40 | ₹477.00 | ₹467.60 | ₹472.70 | 3,763,634 |
| 2026-02-16 | ₹466.60 | ₹475.15 | ₹463.65 | ₹473.70 | 5,723,670 |
| 2026-02-13 | ₹469.50 | ₹472.00 | ₹464.15 | ₹466.60 | 4,313,315 |
| 2026-02-12 | ₹467.05 | ₹475.00 | ₹464.00 | ₹474.00 | 8,131,246 |
| 2026-02-11 | ₹461.00 | ₹472.00 | ₹457.20 | ₹467.05 | 9,936,035 |
| 2026-02-10 | ₹459.00 | ₹461.60 | ₹448.65 | ₹459.15 | 12,345,910 |
| 2026-02-09 | ₹446.50 | ₹457.15 | ₹443.75 | ₹456.15 | 6,772,155 |
| 2026-02-06 | ₹442.55 | ₹447.55 | ₹432.85 | ₹443.35 | 5,313,719 |
| 2026-02-05 | ₹445.10 | ₹445.90 | ₹438.95 | ₹442.40 | 4,258,051 |
| 2026-02-04 | ₹439.20 | ₹447.00 | ₹437.40 | ₹445.10 | 5,316,074 |
| 2026-02-03 | ₹443.40 | ₹450.00 | ₹425.40 | ₹438.55 | 10,838,614 |
| 2026-02-02 | ₹424.30 | ₹433.45 | ₹419.45 | ₹431.80 | 9,268,964 |
| 2026-02-01 | ₹443.95 | ₹443.95 | ₹418.00 | ₹423.95 | 4,375,451 |
| 2026-01-30 | ₹440.95 | ₹452.00 | ₹435.45 | ₹444.30 | 11,897,285 |
| 2026-01-29 | ₹429.00 | ₹442.70 | ₹426.05 | ₹441.55 | 8,487,120 |
| 2026-01-28 | ₹425.25 | ₹428.60 | ₹420.85 | ₹425.30 | 4,337,181 |
| 2026-01-27 | ₹416.05 | ₹425.95 | ₹411.25 | ₹422.55 | 7,419,336 |
| 2026-01-23 | ₹419.20 | ₹422.15 | ₹410.00 | ₹413.15 | 4,665,531 |
| 2026-01-22 | ₹417.00 | ₹420.35 | ₹413.10 | ₹419.20 | 7,164,284 |
| 2026-01-21 | ₹411.05 | ₹417.60 | ₹401.45 | ₹414.00 | 8,491,961 |
| 2026-01-20 | ₹427.00 | ₹427.75 | ₹412.70 | ₹414.55 | 5,559,575 |
| 2026-01-19 | ₹432.65 | ₹434.00 | ₹425.00 | ₹428.40 | 5,898,599 |
| 2026-01-16 | ₹438.40 | ₹438.95 | ₹429.50 | ₹433.85 | 10,418,752 |
| 2026-01-14 | ₹432.25 | ₹443.70 | ₹432.25 | ₹438.40 | 9,332,296 |
| 2026-01-13 | ₹433.00 | ₹433.45 | ₹423.10 | ₹427.90 | 5,850,975 |
| 2026-01-12 | ₹435.00 | ₹441.50 | ₹428.45 | ₹432.60 | 8,821,785 |
| 2026-01-09 | ₹450.00 | ₹454.95 | ₹430.05 | ₹433.40 | 26,527,175 |
| 2026-01-08 | ₹430.45 | ₹436.80 | ₹424.45 | ₹430.85 | 10,696,988 |
| 2026-01-07 | ₹433.00 | ₹433.50 | ₹427.05 | ₹429.00 | 5,018,878 |
| 2026-01-06 | ₹434.00 | ₹436.80 | ₹430.05 | ₹432.25 | 5,754,607 |
| 2026-01-05 | ₹439.30 | ₹442.65 | ₹432.00 | ₹434.20 | 5,894,990 |
| 2026-01-02 | ₹438.00 | ₹446.00 | ₹432.75 | ₹442.05 | 11,982,152 |
| 2026-01-01 | ₹421.05 | ₹439.85 | ₹421.05 | ₹435.80 | 17,970,341 |
Indus Towers Share Price Performance Analysis (Dec 2012 - Jul 2026)
INDUSTOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.45%
₹435.80 → ₹394.60
Year to Date
Price Volatility
5.11%
Low Volatility
Year to Date
Average Daily Volume
6,664,225
Year to Date Average
NSE Exchange
Indus Towers Share Price History – Frequently Asked Questions
Common questions about INDUSTOWER historical data and records.
What is the all-time high share price of Indus Towers (INDUSTOWER)?
The all-time high share price of Indus Towers was ₹499.65 recorded on August 05, 2015 on the NSE exchange.
What is the all-time low share price of Indus Towers (INDUSTOWER)?
The all-time low share price of Indus Towers was ₹120.05 recorded on March 19, 2020 on the NSE exchange.
How can I download INDUSTOWER historical share price data?
You can download Indus Towers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDUSTOWER shares?
The highest trading volume day for Indus Towers was 832,154,977 shares traded on June 19, 2024 on the NSE exchange, with share price at ₹334.0.