Price Data Selection & Download
Bharti Airtel - PP Share Price All Time Records & Statistics (Nov 2021 - Feb 2026)
1046 daily OHLCV records on BSE from Nov. 2021 to Feb. 2026. Browse AIRTELPP annual financials for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2021 - Feb 2026)
AIRTELPP daily open, high, low, close and volume (OHLCV) on BSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-04 | ₹1613.30 | ₹1624.00 | ₹1610.55 | ₹1618.45 | 33,964 |
| 2026-02-03 | ₹1592.50 | ₹1601.40 | ₹1579.65 | ₹1588.80 | 12,134 |
| 2026-02-02 | ₹1544.70 | ₹1584.10 | ₹1526.80 | ₹1557.85 | 1,008 |
| 2026-02-01 | ₹1648.95 | ₹1648.95 | ₹1502.40 | ₹1540.35 | 273 |
| 2026-01-30 | ₹1559.45 | ₹1578.75 | ₹1553.85 | ₹1575.80 | 356 |
| 2026-01-29 | ₹1556.00 | ₹1565.80 | ₹1535.60 | ₹1559.45 | 2,683 |
| 2026-01-28 | ₹1575.15 | ₹1575.15 | ₹1533.10 | ₹1555.35 | 713 |
| 2026-01-27 | ₹1568.15 | ₹1597.80 | ₹1550.00 | ₹1572.10 | 2,512 |
| 2026-01-23 | ₹1604.50 | ₹1604.50 | ₹1584.00 | ₹1588.85 | 603,424 |
| 2026-01-22 | ₹1598.80 | ₹1608.40 | ₹1584.90 | ₹1602.90 | 429,100 |
| 2026-01-21 | ₹1576.00 | ₹1597.05 | ₹1566.00 | ₹1587.35 | 1,355,702 |
| 2026-01-20 | ₹1587.70 | ₹1605.95 | ₹1572.50 | ₹1577.10 | 743 |
| 2026-01-19 | ₹1572.40 | ₹1608.50 | ₹1572.40 | ₹1601.50 | 2,331 |
| 2026-01-16 | ₹1606.65 | ₹1608.40 | ₹1581.50 | ₹1602.95 | 1,892 |
| 2026-01-14 | ₹1550.70 | ₹1620.50 | ₹1550.70 | ₹1610.50 | 12,073 |
| 2026-01-13 | ₹1625.75 | ₹1625.75 | ₹1604.95 | ₹1611.70 | 1,475 |
| 2026-01-12 | ₹1615.00 | ₹1637.45 | ₹1596.15 | ₹1632.55 | 68,875 |
| 2026-01-09 | ₹1656.45 | ₹1666.90 | ₹1602.20 | ₹1615.10 | 145,349 |
| 2026-01-08 | ₹1677.90 | ₹1679.85 | ₹1640.20 | ₹1659.60 | 14,737 |
| 2026-01-07 | ₹1678.45 | ₹1680.30 | ₹1660.75 | ₹1671.95 | 657 |
| 2026-01-06 | ₹1694.35 | ₹1709.40 | ₹1671.00 | ₹1692.50 | 3,871 |
| 2026-01-05 | ₹1656.00 | ₹1700.00 | ₹1656.00 | ₹1694.05 | 1,527 |
| 2026-01-02 | ₹1689.70 | ₹1721.10 | ₹1683.25 | ₹1691.80 | 4,322 |
| 2026-01-01 | ₹1694.85 | ₹1718.40 | ₹1692.50 | ₹1697.30 | 1,500 |
Bharti Airtel - PP Share Price Performance Analysis (Nov 2021 - Feb 2026)
AIRTELPP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Bharti Airtel - PP Share Price History – Frequently Asked Questions
Common questions about AIRTELPP historical data and records. For live price, key ratios and fundamentals, see Bharti Airtel - PP share price screener.
What is the all-time high share price of Bharti Airtel - PP (AIRTELPP)?
The all-time high share price of Bharti Airtel - PP was ₹1738.4 recorded on December 24, 2025 on the BSE exchange.
What is the all-time low share price of Bharti Airtel - PP (AIRTELPP)?
The all-time low share price of Bharti Airtel - PP was ₹259.0 recorded on July 14, 2022 on the BSE exchange.
How can I download AIRTELPP historical share price data?
You can download Bharti Airtel - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIRTELPP shares?
The highest trading volume day for Bharti Airtel - PP was 1,502,772 shares traded on March 29, 2023 on the BSE exchange, with share price at ₹359.2.