Bharat Wire Ropes Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of BHARATWIRE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Wire Ropes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹181.00 | ₹183.25 | ₹180.18 | ₹181.23 | 89,972 |
| 2026-01-06 | ₹186.05 | ₹187.93 | ₹180.50 | ₹181.19 | 115,886 |
| 2026-01-05 | ₹185.10 | ₹192.62 | ₹183.49 | ₹187.91 | 413,909 |
| 2026-01-02 | ₹179.45 | ₹189.00 | ₹177.65 | ₹186.62 | 924,907 |
| 2026-01-01 | ₹181.88 | ₹183.90 | ₹179.10 | ₹179.81 | 251,547 |
Bharat Wire Ropes Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Wire Ropes
Additional stock information and data for BHARATWIRE
Bharat Wire Ropes Share Price History – Frequently Asked Questions
Common questions about BHARATWIRE historical data and records
What is the all-time high share price of Bharat Wire Ropes (BHARATWIRE)?
The all-time high share price of Bharat Wire Ropes was ₹400.6 recorded on January 12, 2024 on the NSE exchange.
What is the all-time low share price of Bharat Wire Ropes (BHARATWIRE)?
The all-time low share price of Bharat Wire Ropes was ₹10.3 recorded on March 26, 2020 on the NSE exchange.
How can I download BHARATWIRE historical share price data?
You can download Bharat Wire Ropes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHARATWIRE shares?
The highest trading volume day for Bharat Wire Ropes was 12,721,836 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹219.38.