Bharat Seats Share Price All Time Records & Statistics (Mar 2025 - Jan 2026)
Comprehensive analysis of BHARATSE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Seats share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹173.00 | ₹173.00 | ₹168.70 | ₹169.86 | 62,458 |
| 2026-01-06 | ₹177.00 | ₹177.00 | ₹172.15 | ₹173.37 | 37,029 |
| 2026-01-05 | ₹178.90 | ₹180.05 | ₹172.55 | ₹173.96 | 67,555 |
| 2026-01-02 | ₹174.64 | ₹178.00 | ₹173.01 | ₹177.60 | 119,167 |
| 2026-01-01 | ₹173.70 | ₹174.90 | ₹170.30 | ₹172.92 | 53,569 |
Bharat Seats Share Price Performance Analysis (Mar 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Seats
Additional stock information and data for BHARATSE
Bharat Seats Share Price History – Frequently Asked Questions
Common questions about BHARATSE historical data and records
What is the all-time high share price of Bharat Seats (BHARATSE)?
The all-time high share price of Bharat Seats was ₹231.99 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Bharat Seats (BHARATSE)?
The all-time low share price of Bharat Seats was ₹69.84 recorded on April 07, 2025 on the NSE exchange.
How can I download BHARATSE historical share price data?
You can download Bharat Seats historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHARATSE shares?
The highest trading volume day for Bharat Seats was 2,942,959 shares traded on May 08, 2025 on the NSE exchange, with share price at ₹100.21.