Bharat Road Network Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of BRNL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Road Network share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹21.90 | ₹22.30 | ₹21.90 | ₹22.21 | 128,000 |
| 2026-01-06 | ₹22.50 | ₹22.50 | ₹21.47 | ₹21.82 | 135,677 |
| 2026-01-05 | ₹22.20 | ₹22.68 | ₹22.00 | ₹22.11 | 46,300 |
| 2026-01-02 | ₹22.42 | ₹22.87 | ₹21.96 | ₹22.12 | 96,715 |
| 2026-01-01 | ₹23.06 | ₹23.06 | ₹22.40 | ₹22.42 | 26,844 |
Bharat Road Network Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Road Network
Additional stock information and data for BRNL
Bharat Road Network Share Price History – Frequently Asked Questions
Common questions about BRNL historical data and records
What is the all-time high share price of Bharat Road Network (BRNL)?
The all-time high share price of Bharat Road Network was ₹217.55 recorded on September 18, 2017 on the NSE exchange.
What is the all-time low share price of Bharat Road Network (BRNL)?
The all-time low share price of Bharat Road Network was ₹17.4 recorded on August 11, 2025 on the NSE exchange.
How can I download BRNL historical share price data?
You can download Bharat Road Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRNL shares?
The highest trading volume day for Bharat Road Network was 34,429,193 shares traded on September 18, 2017 on the NSE exchange, with share price at ₹206.2.