Bharat Rasayan Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BHARATRAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Rasayan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2141.00 | ₹2198.00 | ₹2118.00 | ₹2180.50 | 13,683 |
| 2026-01-06 | ₹2172.40 | ₹2184.90 | ₹2133.10 | ₹2142.40 | 9,050 |
| 2026-01-05 | ₹2190.00 | ₹2208.80 | ₹2162.00 | ₹2172.40 | 15,355 |
| 2026-01-02 | ₹2217.00 | ₹2253.60 | ₹2190.00 | ₹2202.00 | 17,822 |
| 2026-01-01 | ₹2232.00 | ₹2239.80 | ₹2210.00 | ₹2215.90 | 5,168 |
Bharat Rasayan Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Rasayan
Additional stock information and data for BHARATRAS
Bharat Rasayan Share Price History – Frequently Asked Questions
Common questions about BHARATRAS historical data and records
What is the all-time high share price of Bharat Rasayan (BHARATRAS)?
The all-time high share price of Bharat Rasayan was ₹15131.7 recorded on June 30, 2021 on the NSE exchange.
What is the all-time low share price of Bharat Rasayan (BHARATRAS)?
The all-time low share price of Bharat Rasayan was ₹20.0 recorded on July 09, 2004 on the NSE exchange.
How can I download BHARATRAS historical share price data?
You can download Bharat Rasayan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHARATRAS shares?
The highest trading volume day for Bharat Rasayan was 581,417 shares traded on May 04, 2011 on the NSE exchange, with share price at ₹150.15.