Bharat Immunologicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BIBCL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Immunologicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.56 | ₹20.00 | ₹19.35 | ₹19.61 | 18,123 |
| 2026-01-06 | ₹19.75 | ₹20.10 | ₹19.50 | ₹19.65 | 21,808 |
| 2026-01-05 | ₹20.31 | ₹20.31 | ₹19.90 | ₹20.04 | 14,139 |
| 2026-01-02 | ₹20.20 | ₹20.59 | ₹20.20 | ₹20.31 | 16,050 |
| 2026-01-01 | ₹20.30 | ₹20.30 | ₹20.02 | ₹20.09 | 1,479 |
Bharat Immunologicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Immunologicals
Additional stock information and data for BIBCL
Bharat Immunologicals Share Price History – Frequently Asked Questions
Common questions about BIBCL historical data and records
What is the all-time high share price of Bharat Immunologicals (BIBCL)?
The all-time high share price of Bharat Immunologicals was ₹94.5 recorded on June 18, 2021 on the BSE exchange.
What is the all-time low share price of Bharat Immunologicals (BIBCL)?
The all-time low share price of Bharat Immunologicals was ₹5.41 recorded on March 31, 2020 on the BSE exchange.
How can I download BIBCL historical share price data?
You can download Bharat Immunologicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BIBCL shares?
The highest trading volume day for Bharat Immunologicals was 2,141,845 shares traded on December 27, 2022 on the BSE exchange, with share price at ₹44.4.