Bharat Global Developers Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of BGDL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Global Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹141.40 | ₹142.00 | ₹136.25 | ₹137.70 | 12,805 |
| 2026-01-05 | ₹137.20 | ₹141.70 | ₹137.20 | ₹140.85 | 14,005 |
| 2026-01-02 | ₹147.00 | ₹147.00 | ₹138.25 | ₹142.35 | 17,961 |
| 2026-01-01 | ₹144.55 | ₹148.00 | ₹139.00 | ₹144.90 | 14,806 |
Bharat Global Developers Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Global Developers
Additional stock information and data for BGDL
Bharat Global Developers Share Price History – Frequently Asked Questions
Common questions about BGDL historical data and records
What is the all-time high share price of Bharat Global Developers (BGDL)?
The all-time high share price of Bharat Global Developers was ₹1702.95 recorded on November 28, 2024 on the BSE exchange.
What is the all-time low share price of Bharat Global Developers (BGDL)?
The all-time low share price of Bharat Global Developers was ₹14.62 recorded on October 23, 2023 on the BSE exchange.
How can I download BGDL historical share price data?
You can download Bharat Global Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BGDL shares?
The highest trading volume day for Bharat Global Developers was 883,398 shares traded on June 24, 2025 on the BSE exchange, with share price at ₹173.85.