Price Data Selection & Download
Bharat Electronics Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5736 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore BEL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹473.45
March 06, 2026
NSE Exchange
Share Price All Time Low
₹1.75
March 28, 2003
NSE Exchange
Highest Volume Trading Day
435,838,635
September 05, 2018 • ₹31.50
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
BEL daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹421.45 | ₹421.45 | ₹415.45 | ₹416.55 | 9,175,611 |
| 2026-05-21 | ₹420.00 | ₹426.10 | ₹418.05 | ₹420.40 | 19,789,651 |
| 2026-05-20 | ₹416.30 | ₹420.00 | ₹407.00 | ₹413.30 | 28,012,723 |
| 2026-05-19 | ₹428.40 | ₹430.90 | ₹419.30 | ₹422.95 | 13,350,029 |
| 2026-05-18 | ₹423.85 | ₹427.80 | ₹414.60 | ₹426.60 | 10,452,161 |
| 2026-05-15 | ₹428.85 | ₹429.50 | ₹422.20 | ₹423.65 | 7,593,616 |
| 2026-05-14 | ₹431.00 | ₹435.15 | ₹424.45 | ₹428.85 | 9,807,792 |
| 2026-05-13 | ₹416.60 | ₹432.00 | ₹415.75 | ₹428.25 | 13,230,827 |
| 2026-05-12 | ₹430.20 | ₹432.50 | ₹415.50 | ₹416.50 | 15,199,825 |
| 2026-05-11 | ₹438.00 | ₹439.15 | ₹431.00 | ₹431.95 | 7,631,226 |
| 2026-05-08 | ₹439.00 | ₹443.80 | ₹437.80 | ₹439.70 | 11,164,661 |
| 2026-05-07 | ₹439.90 | ₹441.00 | ₹433.50 | ₹439.45 | 15,696,400 |
| 2026-05-06 | ₹437.00 | ₹439.65 | ₹435.15 | ₹438.20 | 9,748,728 |
| 2026-05-05 | ₹433.50 | ₹436.50 | ₹429.30 | ₹433.35 | 11,671,943 |
| 2026-05-04 | ₹433.00 | ₹438.60 | ₹428.60 | ₹433.55 | 10,764,998 |
| 2026-04-30 | ₹436.45 | ₹436.45 | ₹424.50 | ₹431.30 | 15,795,581 |
| 2026-04-29 | ₹437.05 | ₹442.80 | ₹435.25 | ₹437.55 | 9,507,163 |
| 2026-04-28 | ₹435.60 | ₹441.00 | ₹433.55 | ₹435.75 | 10,883,746 |
| 2026-04-27 | ₹445.00 | ₹448.30 | ₹432.95 | ₹435.60 | 18,502,535 |
| 2026-04-24 | ₹450.00 | ₹451.20 | ₹438.75 | ₹444.45 | 11,651,499 |
| 2026-04-23 | ₹451.70 | ₹455.70 | ₹444.50 | ₹449.95 | 15,021,500 |
| 2026-04-22 | ₹450.80 | ₹451.85 | ₹444.70 | ₹448.70 | 11,538,028 |
| 2026-04-21 | ₹457.50 | ₹461.80 | ₹449.45 | ₹451.50 | 13,492,130 |
| 2026-04-20 | ₹462.00 | ₹464.40 | ₹456.00 | ₹457.55 | 9,914,017 |
| 2026-04-17 | ₹458.00 | ₹463.75 | ₹454.45 | ₹462.75 | 14,128,030 |
| 2026-04-16 | ₹449.85 | ₹457.00 | ₹448.90 | ₹455.65 | 12,197,884 |
| 2026-04-15 | ₹447.50 | ₹449.20 | ₹444.80 | ₹447.65 | 9,915,383 |
| 2026-04-13 | ₹435.00 | ₹445.50 | ₹434.00 | ₹441.55 | 15,149,734 |
| 2026-04-10 | ₹444.10 | ₹447.45 | ₹440.45 | ₹442.45 | 10,833,065 |
| 2026-04-09 | ₹425.00 | ₹443.30 | ₹424.50 | ₹439.75 | 19,917,307 |
| 2026-04-08 | ₹440.00 | ₹440.00 | ₹428.80 | ₹433.10 | 20,054,221 |
| 2026-04-07 | ₹424.00 | ₹429.00 | ₹420.65 | ₹427.80 | 11,417,162 |
| 2026-04-06 | ₹422.00 | ₹428.05 | ₹420.00 | ₹427.15 | 12,327,836 |
| 2026-04-02 | ₹417.00 | ₹423.60 | ₹407.50 | ₹421.60 | 19,686,517 |
| 2026-04-01 | ₹415.00 | ₹430.20 | ₹412.65 | ₹418.70 | 25,301,241 |
| 2026-03-30 | ₹400.00 | ₹413.25 | ₹399.35 | ₹400.65 | 22,694,742 |
| 2026-03-27 | ₹411.90 | ₹413.45 | ₹403.25 | ₹404.75 | 21,818,224 |
| 2026-03-25 | ₹416.30 | ₹422.00 | ₹412.55 | ₹413.45 | 15,134,997 |
| 2026-03-24 | ₹412.50 | ₹417.45 | ₹408.75 | ₹414.45 | 14,642,804 |
| 2026-03-23 | ₹420.60 | ₹421.75 | ₹404.00 | ₹405.50 | 18,894,757 |
| 2026-03-20 | ₹432.20 | ₹438.95 | ₹424.70 | ₹426.10 | 17,599,734 |
| 2026-03-19 | ₹436.10 | ₹439.00 | ₹428.40 | ₹430.80 | 12,237,975 |
| 2026-03-18 | ₹445.45 | ₹447.75 | ₹440.50 | ₹442.60 | 13,700,203 |
| 2026-03-17 | ₹432.45 | ₹441.05 | ₹430.30 | ₹439.35 | 14,421,128 |
| 2026-03-16 | ₹431.90 | ₹437.80 | ₹422.25 | ₹429.50 | 22,324,389 |
| 2026-03-13 | ₹451.90 | ₹452.40 | ₹433.65 | ₹439.40 | 19,502,809 |
| 2026-03-12 | ₹452.00 | ₹455.00 | ₹448.50 | ₹453.55 | 14,089,623 |
| 2026-03-11 | ₹463.50 | ₹469.80 | ₹453.25 | ₹454.10 | 16,015,126 |
| 2026-03-10 | ₹465.00 | ₹465.80 | ₹453.55 | ₹463.35 | 19,398,151 |
| 2026-03-09 | ₹470.00 | ₹470.00 | ₹450.00 | ₹457.35 | 21,898,419 |
| 2026-03-06 | ₹462.00 | ₹473.45 | ₹460.35 | ₹468.45 | 28,154,230 |
| 2026-03-05 | ₹448.80 | ₹467.90 | ₹445.85 | ₹460.00 | 38,023,711 |
| 2026-03-04 | ₹460.00 | ₹460.85 | ₹444.50 | ₹446.85 | 35,193,505 |
| 2026-03-02 | ₹442.10 | ₹456.70 | ₹441.70 | ₹453.95 | 35,034,174 |
| 2026-02-27 | ₹448.60 | ₹449.00 | ₹441.70 | ₹444.70 | 22,732,811 |
| 2026-02-26 | ₹440.60 | ₹449.90 | ₹440.00 | ₹449.05 | 13,738,213 |
| 2026-02-25 | ₹435.00 | ₹441.00 | ₹433.55 | ₹439.30 | 9,469,190 |
| 2026-02-24 | ₹437.00 | ₹437.50 | ₹430.35 | ₹435.05 | 12,223,376 |
| 2026-02-23 | ₹442.80 | ₹445.30 | ₹435.70 | ₹439.75 | 12,915,631 |
| 2026-02-20 | ₹435.00 | ₹445.40 | ₹433.70 | ₹441.15 | 9,533,724 |
| 2026-02-19 | ₹447.70 | ₹449.25 | ₹432.95 | ₹435.35 | 9,791,516 |
| 2026-02-18 | ₹450.00 | ₹453.50 | ₹446.15 | ₹447.70 | 14,341,134 |
| 2026-02-17 | ₹442.00 | ₹449.35 | ₹440.30 | ₹446.85 | 17,963,084 |
| 2026-02-16 | ₹433.05 | ₹438.60 | ₹429.10 | ₹438.00 | 8,156,650 |
| 2026-02-13 | ₹443.90 | ₹446.20 | ₹432.80 | ₹435.55 | 14,086,068 |
| 2026-02-12 | ₹437.00 | ₹444.95 | ₹434.60 | ₹443.90 | 16,140,306 |
| 2026-02-11 | ₹438.70 | ₹438.70 | ₹434.35 | ₹437.55 | 8,274,702 |
| 2026-02-10 | ₹438.00 | ₹441.30 | ₹433.55 | ₹437.30 | 10,878,065 |
| 2026-02-09 | ₹432.00 | ₹439.60 | ₹429.50 | ₹437.30 | 12,162,696 |
| 2026-02-06 | ₹433.00 | ₹433.40 | ₹425.55 | ₹429.65 | 11,078,888 |
| 2026-02-05 | ₹439.00 | ₹439.00 | ₹428.15 | ₹432.90 | 14,345,511 |
| 2026-02-04 | ₹436.80 | ₹443.40 | ₹433.80 | ₹439.20 | 12,400,181 |
| 2026-02-03 | ₹460.00 | ₹460.00 | ₹435.25 | ₹438.95 | 26,696,516 |
| 2026-02-02 | ₹432.00 | ₹441.35 | ₹420.25 | ₹439.10 | 43,652,893 |
| 2026-02-01 | ₹455.00 | ₹461.65 | ₹404.10 | ₹425.35 | 101,564,062 |
| 2026-01-30 | ₹446.85 | ₹451.95 | ₹439.30 | ₹449.00 | 36,684,903 |
| 2026-01-29 | ₹454.25 | ₹455.95 | ₹438.25 | ₹444.50 | 42,412,510 |
| 2026-01-28 | ₹418.00 | ₹457.50 | ₹417.30 | ₹453.00 | 71,986,647 |
| 2026-01-27 | ₹416.45 | ₹419.25 | ₹411.60 | ₹415.95 | 15,482,165 |
| 2026-01-23 | ₹419.00 | ₹419.00 | ₹408.50 | ₹410.70 | 12,715,222 |
| 2026-01-22 | ₹406.00 | ₹418.30 | ₹406.00 | ₹417.30 | 19,763,144 |
| 2026-01-21 | ₹406.50 | ₹409.50 | ₹397.00 | ₹402.65 | 19,150,437 |
| 2026-01-20 | ₹413.90 | ₹415.40 | ₹406.00 | ₹409.35 | 32,732,305 |
| 2026-01-19 | ₹410.00 | ₹414.90 | ₹407.70 | ₹412.80 | 8,012,134 |
| 2026-01-16 | ₹416.55 | ₹417.25 | ₹406.35 | ₹410.25 | 18,888,193 |
| 2026-01-14 | ₹411.00 | ₹420.80 | ₹411.00 | ₹417.60 | 17,676,239 |
| 2026-01-13 | ₹419.75 | ₹422.35 | ₹409.40 | ₹413.70 | 13,393,010 |
| 2026-01-12 | ₹419.50 | ₹419.80 | ₹410.60 | ₹417.70 | 14,594,852 |
| 2026-01-09 | ₹417.00 | ₹424.55 | ₹415.85 | ₹418.65 | 22,963,210 |
| 2026-01-08 | ₹415.70 | ₹422.95 | ₹414.05 | ₹415.65 | 22,238,704 |
| 2026-01-07 | ₹413.10 | ₹416.25 | ₹409.55 | ₹415.65 | 8,279,218 |
| 2026-01-06 | ₹414.70 | ₹415.70 | ₹410.20 | ₹413.10 | 9,927,677 |
| 2026-01-05 | ₹402.85 | ₹418.60 | ₹402.80 | ₹413.80 | 26,097,635 |
| 2026-01-02 | ₹399.65 | ₹405.60 | ₹398.95 | ₹403.15 | 10,950,368 |
| 2026-01-01 | ₹399.90 | ₹400.75 | ₹394.60 | ₹397.70 | 6,084,786 |
Bharat Electronics Share Price Performance Analysis (Jan 2003 - May 2026)
BEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.74%
₹397.70 → ₹416.55
Year to Date
Price Volatility
3.68%
Low Volatility
Year to Date
Average Daily Volume
18,036,653
Year to Date Average
NSE Exchange
Bharat Electronics Share Price History – Frequently Asked Questions
Common questions about BEL historical data and records. For live price, key ratios and fundamentals, see BEL stock price BSE.
What is the all-time high share price of Bharat Electronics (BEL)?
The all-time high share price of Bharat Electronics was ₹473.45 recorded on March 06, 2026 on the NSE exchange.
What is the all-time low share price of Bharat Electronics (BEL)?
The all-time low share price of Bharat Electronics was ₹1.75 recorded on March 28, 2003 on the NSE exchange.
How can I download BEL historical share price data?
You can download Bharat Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEL shares?
The highest trading volume day for Bharat Electronics was 435,838,635 shares traded on September 05, 2018 on the NSE exchange, with share price at ₹31.5.