Bharat Dynamics Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of BDL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Dynamics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1531.00 | ₹1556.50 | ₹1526.50 | ₹1539.50 | 2,046,391 |
| 2026-01-06 | ₹1540.00 | ₹1564.70 | ₹1524.00 | ₹1542.50 | 4,768,472 |
| 2026-01-05 | ₹1495.00 | ₹1553.00 | ₹1494.00 | ₹1541.80 | 3,329,765 |
| 2026-01-02 | ₹1487.30 | ₹1506.00 | ₹1477.00 | ₹1495.00 | 1,636,024 |
| 2026-01-01 | ₹1475.00 | ₹1487.00 | ₹1446.20 | ₹1481.50 | 819,562 |
Bharat Dynamics Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Dynamics
Additional stock information and data for BDL
Bharat Dynamics Share Price History – Frequently Asked Questions
Common questions about BDL historical data and records
What is the all-time high share price of Bharat Dynamics (BDL)?
The all-time high share price of Bharat Dynamics was ₹2096.6 recorded on May 30, 2025 on the NSE exchange.
What is the all-time low share price of Bharat Dynamics (BDL)?
The all-time low share price of Bharat Dynamics was ₹72.65 recorded on March 23, 2020 on the NSE exchange.
How can I download BDL historical share price data?
You can download Bharat Dynamics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BDL shares?
The highest trading volume day for Bharat Dynamics was 27,043,856 shares traded on September 16, 2022 on the NSE exchange, with share price at ₹460.5.