Bharat Bijlee Share Price All Time Records & Statistics (Nov 2006 - Jan 2026)
Comprehensive analysis of BBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Bijlee share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2832.70 | ₹2881.00 | ₹2820.00 | ₹2870.10 | 19,094 |
| 2026-01-06 | ₹2875.90 | ₹2910.30 | ₹2825.00 | ₹2832.30 | 18,599 |
| 2026-01-05 | ₹2800.00 | ₹2884.00 | ₹2725.20 | ₹2867.70 | 80,057 |
| 2026-01-02 | ₹2670.80 | ₹2777.00 | ₹2670.80 | ₹2759.90 | 18,661 |
| 2026-01-01 | ₹2677.80 | ₹2717.90 | ₹2669.00 | ₹2675.80 | 6,793 |
Bharat Bijlee Share Price Performance Analysis (Nov 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Bijlee
Additional stock information and data for BBL
Bharat Bijlee Share Price History – Frequently Asked Questions
Common questions about BBL historical data and records
What is the all-time high share price of Bharat Bijlee (BBL)?
The all-time high share price of Bharat Bijlee was ₹5689.65 recorded on July 11, 2024 on the NSE exchange.
What is the all-time low share price of Bharat Bijlee (BBL)?
The all-time low share price of Bharat Bijlee was ₹129.0 recorded on August 07, 2013 on the NSE exchange.
How can I download BBL historical share price data?
You can download Bharat Bijlee historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BBL shares?
The highest trading volume day for Bharat Bijlee was 1,376,960 shares traded on August 14, 2020 on the NSE exchange, with share price at ₹441.1.