Bharat Bhushan Fin & Comm Brokers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BHARAT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bharat Bhushan Fin & Comm Brokers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹28.05 | ₹29.35 | ₹27.51 | ₹27.94 | 3,334 |
| 2026-01-08 | ₹28.05 | ₹28.85 | ₹28.05 | ₹28.72 | 2,723 |
| 2026-01-07 | ₹28.11 | ₹29.50 | ₹28.08 | ₹28.71 | 6,178 |
| 2026-01-06 | ₹28.30 | ₹28.98 | ₹28.11 | ₹28.24 | 2,509 |
| 2026-01-05 | ₹29.00 | ₹29.99 | ₹28.20 | ₹28.30 | 7,308 |
| 2026-01-02 | ₹30.60 | ₹30.60 | ₹28.00 | ₹28.75 | 7,376 |
| 2026-01-01 | ₹29.28 | ₹29.80 | ₹28.18 | ₹28.47 | 3,486 |
Bharat Bhushan Fin & Comm Brokers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bharat Bhushan Fin & Comm Brokers
Additional stock information and data for BHARAT
Bharat Bhushan Fin & Comm Brokers Share Price History – Frequently Asked Questions
Common questions about BHARAT historical data and records
What is the all-time high share price of Bharat Bhushan Fin & Comm Brokers (BHARAT)?
The all-time high share price of Bharat Bhushan Fin & Comm Brokers was ₹44.41 recorded on December 05, 2024 on the BSE exchange.
What is the all-time low share price of Bharat Bhushan Fin & Comm Brokers (BHARAT)?
The all-time low share price of Bharat Bhushan Fin & Comm Brokers was ₹3.99 recorded on September 17, 2013 on the BSE exchange.
How can I download BHARAT historical share price data?
You can download Bharat Bhushan Fin & Comm Brokers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHARAT shares?
The highest trading volume day for Bharat Bhushan Fin & Comm Brokers was 332,934 shares traded on January 31, 2024 on the BSE exchange, with share price at ₹30.19.