Bhandari Hosiery Exports Share Price All Time Records & Statistics (Jan 2017 - Jan 2026)
Comprehensive analysis of BHANDARI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bhandari Hosiery Exports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.12 | ₹4.25 | ₹4.12 | ₹4.20 | 148,403 |
| 2026-01-06 | ₹4.15 | ₹4.25 | ₹4.10 | ₹4.16 | 123,162 |
| 2026-01-05 | ₹4.24 | ₹4.24 | ₹4.10 | ₹4.15 | 225,261 |
| 2026-01-02 | ₹4.04 | ₹4.35 | ₹3.98 | ₹4.24 | 563,672 |
| 2026-01-01 | ₹3.98 | ₹4.02 | ₹3.90 | ₹4.00 | 82,764 |
Bhandari Hosiery Exports Share Price Performance Analysis (Jan 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bhandari Hosiery Exports
Additional stock information and data for BHANDARI
Bhandari Hosiery Exports Share Price History – Frequently Asked Questions
Common questions about BHANDARI historical data and records
What is the all-time high share price of Bhandari Hosiery Exports (BHANDARI)?
The all-time high share price of Bhandari Hosiery Exports was ₹12.92 recorded on January 12, 2022 on the NSE exchange.
What is the all-time low share price of Bhandari Hosiery Exports (BHANDARI)?
The all-time low share price of Bhandari Hosiery Exports was ₹0.5 recorded on March 24, 2020 on the NSE exchange.
How can I download BHANDARI historical share price data?
You can download Bhandari Hosiery Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHANDARI shares?
The highest trading volume day for Bhandari Hosiery Exports was 12,133,264 shares traded on June 12, 2024 on the NSE exchange, with share price at ₹8.26.