Bhakti Gems & Jewellery Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of BGJL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bhakti Gems & Jewellery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹43.00 | ₹44.75 | ₹42.81 | ₹44.09 | 516,052 |
| 2026-01-08 | ₹41.34 | ₹42.81 | ₹40.21 | ₹42.81 | 416,763 |
| 2026-01-07 | ₹39.20 | ₹40.95 | ₹39.20 | ₹40.78 | 253,534 |
| 2026-01-06 | ₹38.32 | ₹39.75 | ₹38.32 | ₹39.44 | 271,735 |
| 2026-01-05 | ₹37.03 | ₹38.72 | ₹36.80 | ₹38.60 | 287,297 |
| 2026-01-02 | ₹37.69 | ₹37.69 | ₹36.70 | ₹37.11 | 74,716 |
| 2026-01-01 | ₹36.75 | ₹37.74 | ₹35.50 | ₹36.87 | 126,306 |
Bhakti Gems & Jewellery Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bhakti Gems & Jewellery
Additional stock information and data for BGJL
Bhakti Gems & Jewellery Share Price History – Frequently Asked Questions
Common questions about BGJL historical data and records
What is the all-time high share price of Bhakti Gems & Jewellery (BGJL)?
The all-time high share price of Bhakti Gems & Jewellery was ₹87.95 recorded on March 02, 2021 on the BSE exchange.
What is the all-time low share price of Bhakti Gems & Jewellery (BGJL)?
The all-time low share price of Bhakti Gems & Jewellery was ₹10.15 recorded on November 16, 2021 on the BSE exchange.
How can I download BGJL historical share price data?
You can download Bhakti Gems & Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BGJL shares?
The highest trading volume day for Bhakti Gems & Jewellery was 1,833,511 shares traded on February 23, 2021 on the BSE exchange, with share price at ₹79.7.