Price Data Selection & Download
Bhagwati Autocast Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4012 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see BGWTATO share price screener.
Share Price All Time High
₹680.00
February 09, 2026
BSE Exchange
Share Price All Time Low
₹15.90
April 01, 2009
BSE Exchange
Highest Volume Trading Day
283,904
November 16, 2010 • ₹46.75
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BGWTATO daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹560.00 | ₹575.00 | ₹560.00 | ₹569.50 | 81 |
| 2026-05-20 | ₹559.50 | ₹559.50 | ₹542.25 | ₹554.50 | 123 |
| 2026-05-19 | ₹587.00 | ₹587.00 | ₹541.05 | ₹559.50 | 212 |
| 2026-05-18 | ₹551.00 | ₹551.00 | ₹526.80 | ₹535.40 | 544 |
| 2026-05-15 | ₹551.30 | ₹565.00 | ₹550.20 | ₹559.15 | 680 |
| 2026-05-14 | ₹588.80 | ₹588.80 | ₹553.90 | ₹562.40 | 63 |
| 2026-05-13 | ₹558.85 | ₹578.15 | ₹548.10 | ₹556.45 | 679 |
| 2026-05-12 | ₹577.00 | ₹577.00 | ₹555.00 | ₹555.00 | 1,096 |
| 2026-05-11 | ₹572.10 | ₹574.00 | ₹551.15 | ₹555.40 | 1,055 |
| 2026-05-08 | ₹572.25 | ₹582.75 | ₹572.00 | ₹572.10 | 72 |
| 2026-05-07 | ₹576.00 | ₹576.00 | ₹563.40 | ₹572.25 | 801 |
| 2026-05-06 | ₹576.90 | ₹577.05 | ₹563.00 | ₹567.65 | 2,356 |
| 2026-05-05 | ₹584.10 | ₹584.10 | ₹557.10 | ₹558.60 | 840 |
| 2026-05-04 | ₹583.05 | ₹590.00 | ₹578.00 | ₹584.10 | 181 |
| 2026-04-30 | ₹578.10 | ₹612.40 | ₹570.00 | ₹580.85 | 1,380 |
| 2026-04-29 | ₹597.70 | ₹597.70 | ₹561.00 | ₹578.10 | 1,162 |
| 2026-04-28 | ₹585.95 | ₹588.50 | ₹569.00 | ₹578.00 | 686 |
| 2026-04-27 | ₹608.00 | ₹608.00 | ₹561.00 | ₹584.75 | 1,981 |
| 2026-04-24 | ₹585.00 | ₹604.70 | ₹580.00 | ₹587.25 | 1,861 |
| 2026-04-23 | ₹597.25 | ₹597.30 | ₹585.00 | ₹587.50 | 1,796 |
| 2026-04-22 | ₹591.00 | ₹608.05 | ₹591.00 | ₹597.25 | 1,161 |
| 2026-04-21 | ₹591.00 | ₹621.95 | ₹586.00 | ₹591.55 | 2,239 |
| 2026-04-20 | ₹610.00 | ₹610.00 | ₹581.10 | ₹586.05 | 473 |
| 2026-04-17 | ₹579.50 | ₹600.00 | ₹571.30 | ₹589.95 | 2,136 |
| 2026-04-16 | ₹569.00 | ₹594.95 | ₹552.00 | ₹578.45 | 721 |
| 2026-04-15 | ₹560.00 | ₹574.45 | ₹549.50 | ₹569.90 | 1,995 |
| 2026-04-13 | ₹552.35 | ₹578.95 | ₹525.50 | ₹548.50 | 824 |
| 2026-04-10 | ₹545.00 | ₹589.70 | ₹545.00 | ₹568.65 | 3,826 |
| 2026-04-09 | ₹536.95 | ₹548.60 | ₹521.10 | ₹544.90 | 988 |
| 2026-04-08 | ₹527.15 | ₹573.95 | ₹521.00 | ₹529.65 | 6,524 |
| 2026-04-07 | ₹526.60 | ₹526.60 | ₹514.15 | ₹524.55 | 208 |
| 2026-04-06 | ₹501.00 | ₹519.00 | ₹501.00 | ₹510.25 | 515 |
| 2026-04-02 | ₹463.90 | ₹518.65 | ₹461.50 | ₹499.30 | 324 |
| 2026-04-01 | ₹458.55 | ₹509.95 | ₹458.55 | ₹473.35 | 1,589 |
| 2026-03-30 | ₹463.60 | ₹472.70 | ₹456.25 | ₹458.55 | 1,193 |
| 2026-03-27 | ₹506.20 | ₹506.20 | ₹482.30 | ₹489.35 | 1,936 |
| 2026-03-25 | ₹509.80 | ₹516.00 | ₹495.10 | ₹506.20 | 1,022 |
| 2026-03-24 | ₹508.00 | ₹508.00 | ₹481.20 | ₹495.95 | 179 |
| 2026-03-23 | ₹515.80 | ₹515.80 | ₹476.00 | ₹486.65 | 683 |
| 2026-03-20 | ₹498.00 | ₹511.90 | ₹490.05 | ₹508.20 | 1,364 |
| 2026-03-19 | ₹489.00 | ₹500.00 | ₹472.05 | ₹484.55 | 594 |
| 2026-03-18 | ₹480.85 | ₹509.00 | ₹480.70 | ₹491.30 | 371 |
| 2026-03-17 | ₹478.45 | ₹489.00 | ₹478.45 | ₹480.65 | 254 |
| 2026-03-16 | ₹457.05 | ₹480.00 | ₹457.05 | ₹478.45 | 1,298 |
| 2026-03-13 | ₹493.40 | ₹493.40 | ₹460.00 | ₹463.45 | 2,173 |
| 2026-03-12 | ₹501.50 | ₹501.50 | ₹475.60 | ₹493.40 | 1,647 |
| 2026-03-11 | ₹514.10 | ₹524.95 | ₹500.00 | ₹518.30 | 1,021 |
| 2026-03-10 | ₹517.85 | ₹519.20 | ₹500.00 | ₹517.35 | 2,274 |
| 2026-03-09 | ₹500.00 | ₹513.00 | ₹490.05 | ₹498.60 | 1,411 |
| 2026-03-06 | ₹499.95 | ₹516.70 | ₹490.00 | ₹516.40 | 2,265 |
| 2026-03-05 | ₹475.50 | ₹518.95 | ₹475.50 | ₹502.00 | 356 |
| 2026-03-04 | ₹521.50 | ₹557.85 | ₹483.05 | ₹497.45 | 3,680 |
| 2026-03-02 | ₹542.00 | ₹542.00 | ₹520.00 | ₹521.50 | 1,946 |
| 2026-02-27 | ₹554.95 | ₹568.00 | ₹540.00 | ₹545.90 | 316 |
| 2026-02-26 | ₹574.00 | ₹574.00 | ₹542.05 | ₹552.45 | 262 |
| 2026-02-25 | ₹549.90 | ₹570.00 | ₹520.05 | ₹552.50 | 3,470 |
| 2026-02-24 | ₹540.05 | ₹552.00 | ₹535.00 | ₹549.30 | 394 |
| 2026-02-23 | ₹564.00 | ₹564.00 | ₹535.00 | ₹537.35 | 637 |
| 2026-02-20 | ₹618.40 | ₹618.40 | ₹543.00 | ₹543.35 | 2,178 |
| 2026-02-19 | ₹576.00 | ₹593.00 | ₹550.05 | ₹556.75 | 544 |
| 2026-02-18 | ₹590.40 | ₹594.80 | ₹564.20 | ₹570.35 | 380 |
| 2026-02-17 | ₹560.80 | ₹599.00 | ₹542.50 | ₹590.40 | 901 |
| 2026-02-16 | ₹600.00 | ₹600.00 | ₹564.50 | ₹565.00 | 934 |
| 2026-02-13 | ₹585.00 | ₹599.95 | ₹585.00 | ₹591.65 | 508 |
| 2026-02-12 | ₹595.00 | ₹614.00 | ₹577.55 | ₹594.00 | 987 |
| 2026-02-11 | ₹610.25 | ₹614.80 | ₹590.00 | ₹598.10 | 3,013 |
| 2026-02-10 | ₹625.00 | ₹673.00 | ₹605.00 | ₹610.20 | 2,054 |
| 2026-02-09 | ₹610.00 | ₹680.00 | ₹610.00 | ₹620.00 | 6,866 |
| 2026-02-06 | ₹613.00 | ₹632.00 | ₹578.00 | ₹608.10 | 3,813 |
| 2026-02-05 | ₹650.00 | ₹670.70 | ₹590.30 | ₹607.65 | 23,317 |
| 2026-02-04 | ₹542.45 | ₹560.00 | ₹542.45 | ₹558.95 | 254 |
| 2026-02-03 | ₹559.95 | ₹560.00 | ₹520.00 | ₹545.20 | 982 |
| 2026-02-02 | ₹545.05 | ₹545.05 | ₹486.10 | ₹508.60 | 246 |
| 2026-02-01 | ₹500.00 | ₹525.00 | ₹490.50 | ₹499.35 | 669 |
| 2026-01-30 | ₹500.00 | ₹510.00 | ₹485.00 | ₹504.00 | 495 |
| 2026-01-29 | ₹515.65 | ₹519.10 | ₹486.00 | ₹500.00 | 326 |
| 2026-01-28 | ₹528.05 | ₹563.80 | ₹519.10 | ₹519.10 | 406 |
| 2026-01-27 | ₹561.70 | ₹561.70 | ₹510.00 | ₹519.00 | 218 |
| 2026-01-23 | ₹563.20 | ₹563.20 | ₹521.75 | ₹522.60 | 43 |
| 2026-01-22 | ₹547.00 | ₹560.00 | ₹520.70 | ₹557.85 | 87 |
| 2026-01-21 | ₹516.05 | ₹550.00 | ₹510.00 | ₹547.00 | 85 |
| 2026-01-20 | ₹565.70 | ₹565.70 | ₹523.30 | ₹551.85 | 287 |
| 2026-01-19 | ₹547.25 | ₹565.70 | ₹547.25 | ₹565.70 | 29 |
| 2026-01-16 | ₹564.00 | ₹564.00 | ₹525.20 | ₹531.80 | 226 |
| 2026-01-14 | ₹526.00 | ₹567.90 | ₹526.00 | ₹550.00 | 239 |
| 2026-01-13 | ₹529.00 | ₹529.00 | ₹519.00 | ₹526.15 | 15 |
| 2026-01-12 | ₹518.65 | ₹530.00 | ₹510.00 | ₹514.05 | 173 |
| 2026-01-09 | ₹527.00 | ₹542.95 | ₹516.00 | ₹518.65 | 489 |
| 2026-01-08 | ₹573.10 | ₹573.10 | ₹538.00 | ₹544.05 | 536 |
| 2026-01-07 | ₹569.85 | ₹574.00 | ₹543.10 | ₹549.05 | 197 |
| 2026-01-06 | ₹556.00 | ₹575.00 | ₹550.00 | ₹569.85 | 250 |
| 2026-01-05 | ₹555.00 | ₹583.00 | ₹555.00 | ₹575.00 | 189 |
| 2026-01-02 | ₹571.55 | ₹580.00 | ₹541.10 | ₹577.70 | 1,690 |
| 2026-01-01 | ₹586.00 | ₹586.00 | ₹553.50 | ₹571.55 | 393 |
Bhagwati Autocast Share Price Performance Analysis (Jan 2008 - May 2026)
BGWTATO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.36%
₹571.55 → ₹569.50
Year to Date
Price Volatility
6.85%
Low Volatility
Year to Date
Average Daily Volume
1,340
Year to Date Average
BSE Exchange
Bhagwati Autocast Share Price History – Frequently Asked Questions
Common questions about BGWTATO historical data and records. Explore BGWTATO intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Bhagwati Autocast (BGWTATO)?
The all-time high share price of Bhagwati Autocast was ₹680.0 recorded on February 09, 2026 on the BSE exchange.
What is the all-time low share price of Bhagwati Autocast (BGWTATO)?
The all-time low share price of Bhagwati Autocast was ₹15.9 recorded on April 01, 2009 on the BSE exchange.
How can I download BGWTATO historical share price data?
You can download Bhagwati Autocast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BGWTATO shares?
The highest trading volume day for Bhagwati Autocast was 283,904 shares traded on November 16, 2010 on the BSE exchange, with share price at ₹46.75.