Bhagiradha Chemicals & Industries Share Price All Time Records & Statistics (Oct 2021 - Mar 2026)
Comprehensive analysis of BHAGCHEM historical performance from NSE exchange
Share Price All Time High
₹447.70
August 26, 2024
NSE Exchange
Share Price All Time Low
₹63.00
October 21, 2021
NSE Exchange
Highest Volume Trading Day
4,906,740
July 25, 2024 • ₹373.57
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Bhagiradha Chemicals & Industries (BHAGCHEM) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Bhagiradha Chemicals & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Bhagiradha Chemicals & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2021 - Mar 2026)
Total Records
43
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-04 | ₹193.50 | ₹201.99 | ₹193.50 | ₹201.10 | 77,783 |
| 2026-03-02 | ₹196.20 | ₹202.24 | ₹196.20 | ₹199.93 | 50,595 |
| 2026-02-27 | ₹204.00 | ₹204.07 | ₹201.00 | ₹202.31 | 27,954 |
| 2026-02-26 | ₹204.00 | ₹206.19 | ₹203.95 | ₹204.96 | 33,241 |
| 2026-02-25 | ₹201.84 | ₹205.90 | ₹200.79 | ₹204.63 | 60,996 |
| 2026-02-24 | ₹203.29 | ₹203.29 | ₹198.89 | ₹200.57 | 64,957 |
| 2026-02-23 | ₹202.75 | ₹208.00 | ₹202.50 | ₹203.57 | 37,091 |
| 2026-02-20 | ₹207.50 | ₹208.38 | ₹201.70 | ₹205.38 | 96,690 |
| 2026-02-19 | ₹206.25 | ₹210.52 | ₹204.59 | ₹206.46 | 78,300 |
| 2026-02-18 | ₹207.50 | ₹211.00 | ₹206.49 | ₹208.40 | 50,756 |
| 2026-02-17 | ₹210.15 | ₹210.60 | ₹206.35 | ₹208.18 | 65,690 |
| 2026-02-16 | ₹211.65 | ₹212.64 | ₹207.22 | ₹209.70 | 29,248 |
| 2026-02-13 | ₹219.79 | ₹219.79 | ₹212.01 | ₹212.71 | 29,085 |
| 2026-02-12 | ₹221.20 | ₹223.27 | ₹216.10 | ₹217.49 | 27,477 |
| 2026-02-11 | ₹225.35 | ₹229.90 | ₹220.66 | ₹224.59 | 42,937 |
| 2026-02-10 | ₹230.05 | ₹237.50 | ₹218.50 | ₹222.68 | 157,163 |
| 2026-02-09 | ₹227.61 | ₹237.11 | ₹223.16 | ₹233.37 | 54,129 |
| 2026-02-06 | ₹228.50 | ₹229.00 | ₹221.90 | ₹227.61 | 28,025 |
| 2026-02-05 | ₹227.35 | ₹229.90 | ₹223.65 | ₹227.91 | 34,173 |
| 2026-02-04 | ₹227.00 | ₹229.95 | ₹222.87 | ₹229.63 | 79,957 |
| 2026-02-03 | ₹222.90 | ₹229.50 | ₹215.10 | ₹224.24 | 120,027 |
| 2026-02-02 | ₹216.88 | ₹219.99 | ₹209.00 | ₹212.84 | 79,026 |
| 2026-02-01 | ₹214.00 | ₹229.90 | ₹207.56 | ₹216.86 | 314,995 |
| 2026-01-30 | ₹201.82 | ₹215.00 | ₹200.00 | ₹211.68 | 70,293 |
| 2026-01-29 | ₹208.22 | ₹208.24 | ₹200.10 | ₹201.82 | 60,102 |
| 2026-01-28 | ₹202.61 | ₹208.00 | ₹202.61 | ₹205.68 | 46,039 |
| 2026-01-27 | ₹204.63 | ₹204.99 | ₹201.01 | ₹202.61 | 37,123 |
| 2026-01-23 | ₹206.00 | ₹208.86 | ₹202.30 | ₹204.63 | 39,090 |
| 2026-01-22 | ₹208.28 | ₹210.91 | ₹206.00 | ₹207.33 | 105,671 |
| 2026-01-21 | ₹208.00 | ₹215.00 | ₹204.10 | ₹206.92 | 82,517 |
| 2026-01-20 | ₹214.80 | ₹215.20 | ₹208.40 | ₹212.02 | 106,675 |
| 2026-01-19 | ₹223.10 | ₹223.70 | ₹214.51 | ₹218.24 | 108,228 |
| 2026-01-16 | ₹230.00 | ₹230.00 | ₹221.00 | ₹223.10 | 58,004 |
| 2026-01-14 | ₹214.00 | ₹229.00 | ₹214.00 | ₹227.29 | 183,600 |
| 2026-01-13 | ₹212.25 | ₹220.00 | ₹209.14 | ₹217.25 | 55,629 |
| 2026-01-12 | ₹208.13 | ₹212.00 | ₹203.00 | ₹209.13 | 78,867 |
| 2026-01-09 | ₹215.50 | ₹220.39 | ₹207.00 | ₹208.13 | 85,650 |
| 2026-01-08 | ₹225.55 | ₹229.95 | ₹217.00 | ₹219.30 | 247,379 |
| 2026-01-07 | ₹221.60 | ₹229.90 | ₹221.60 | ₹227.82 | 143,206 |
| 2026-01-06 | ₹220.23 | ₹231.99 | ₹215.34 | ₹225.87 | 812,796 |
| 2026-01-05 | ₹205.00 | ₹220.98 | ₹198.02 | ₹216.98 | 1,255,501 |
| 2026-01-02 | ₹206.90 | ₹212.50 | ₹198.82 | ₹200.62 | 438,707 |
| 2026-01-01 | ₹221.67 | ₹221.67 | ₹205.02 | ₹206.04 | 452,062 |
Bhagiradha Chemicals & Industries Share Price Performance Analysis (Oct 2021 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-2.40%
₹206.04 → ₹201.10
Year to Date
Price Volatility
4.49%
Low Volatility
Year to Date
Average Daily Volume
142,033
Year to Date Average
NSE Exchange
Related Pages for Bhagiradha Chemicals & Industries
Additional stock information and data for BHAGCHEM
Bhagiradha Chemicals & Industries Share Price History – Frequently Asked Questions
Common questions about BHAGCHEM historical data and records
What is the all-time high share price of Bhagiradha Chemicals & Industries (BHAGCHEM)?
The all-time high share price of Bhagiradha Chemicals & Industries was ₹447.7 recorded on August 26, 2024 on the NSE exchange.
What is the all-time low share price of Bhagiradha Chemicals & Industries (BHAGCHEM)?
The all-time low share price of Bhagiradha Chemicals & Industries was ₹63.0 recorded on October 21, 2021 on the NSE exchange.
How can I download BHAGCHEM historical share price data?
You can download Bhagiradha Chemicals & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHAGCHEM shares?
The highest trading volume day for Bhagiradha Chemicals & Industries was 4,906,740 shares traded on July 25, 2024 on the NSE exchange, with share price at ₹373.57.