Bhageria Industries Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of BHAGERIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bhageria Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹179.26 | ₹180.95 | ₹177.81 | ₹180.12 | 19,592 |
| 2026-01-06 | ₹180.40 | ₹180.62 | ₹177.35 | ₹177.83 | 28,746 |
| 2026-01-05 | ₹182.99 | ₹183.90 | ₹179.33 | ₹179.77 | 26,883 |
| 2026-01-02 | ₹181.49 | ₹184.76 | ₹180.11 | ₹183.41 | 37,212 |
| 2026-01-01 | ₹181.80 | ₹181.80 | ₹178.20 | ₹180.63 | 23,440 |
Bhageria Industries Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bhageria Industries
Additional stock information and data for BHAGERIA
Bhageria Industries Share Price History – Frequently Asked Questions
Common questions about BHAGERIA historical data and records
What is the all-time high share price of Bhageria Industries (BHAGERIA)?
The all-time high share price of Bhageria Industries was ₹329.0 recorded on October 06, 2021 on the NSE exchange.
What is the all-time low share price of Bhageria Industries (BHAGERIA)?
The all-time low share price of Bhageria Industries was ₹21.7 recorded on March 09, 2016 on the NSE exchange.
How can I download BHAGERIA historical share price data?
You can download Bhageria Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHAGERIA shares?
The highest trading volume day for Bhageria Industries was 8,773,759 shares traded on October 23, 2025 on the NSE exchange, with share price at ₹228.6.