Home›Stock Screener›BGR Energy Systems›Share Price History

Price Data Selection & Download

BGR Energy Systems Share Price All Time Records & Statistics (Jan 2026 - Feb 2026)

34 daily OHLCV records on NSE from Jan. 2026 to Feb. 2026. For live price, key ratios and fundamentals, see BGR Energy Systems share price chart.

Share Price All Time High

₹371.70
January 20, 2026
NSE Exchange

Share Price All Time Low

₹316.10
January 12, 2026
NSE Exchange

Highest Volume Trading Day

616,933
January 20, 2026 • ₹370.95
NSE Exchange

Share Price History Data (Jan 2026 - Feb 2026)

BGRENERGY daily open, high, low, close and volume (OHLCV) on NSE — 34 records.

Total Records 34
Timeframe Daily
Period Year to Date

BGR Energy Systems Share Price Performance Analysis (Jan 2026 - Feb 2026)

BGRENERGY price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-5.31%
₹348.35 → ₹329.85
Year to Date

Price Volatility

3.14%
Low Volatility
Year to Date

Average Daily Volume

125,283
Year to Date Average
NSE Exchange

BGR Energy Systems Share Price History – Frequently Asked Questions

Common questions about BGRENERGY historical data and records. Explore BGR Energy Systems intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of BGR Energy Systems (BGRENERGY)?

The all-time high share price of BGR Energy Systems was ₹371.7 recorded on January 20, 2026 on the NSE exchange.

What is the all-time low share price of BGR Energy Systems (BGRENERGY)?

The all-time low share price of BGR Energy Systems was ₹316.1 recorded on January 12, 2026 on the NSE exchange.

How can I download BGRENERGY historical share price data?

You can download BGR Energy Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BGRENERGY shares?

The highest trading volume day for BGR Energy Systems was 616,933 shares traded on January 20, 2026 on the NSE exchange, with share price at ₹370.95.