BGR Energy Systems Share Price All Time Records & Statistics (Jan 2026 - Feb 2026)

Comprehensive analysis of BGRENERGY historical performance from NSE exchange

Share Price All Time High

₹371.70
January 20, 2026
NSE Exchange

Share Price All Time Low

₹316.10
January 12, 2026
NSE Exchange

Highest Volume Trading Day

616,933
January 20, 2026 • ₹370.95
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for BGR Energy Systems (BGRENERGY) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit BGR Energy Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2026 - Feb 2026)

Total Records 34
Timeframe Daily
Period Year to Date

BGR Energy Systems Share Price Performance Analysis (Jan 2026 - Feb 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-5.31%
₹348.35 → ₹329.85
Year to Date

Price Volatility

3.14%
Low Volatility
Year to Date

Average Daily Volume

125,283
Year to Date Average
NSE Exchange

Related Pages for BGR Energy Systems

Additional stock information and data for BGRENERGY

BGRENERGY shareholding pattern
BGRENERGY market value
BGRENERGY fair value
BGRENERGY earnings multiple
BGR Energy Systems quarterly financials
BGR Energy Systems intrinsic worth
BGRENERGY ex-dividend dates

BGR Energy Systems Share Price History – Frequently Asked Questions

Common questions about BGRENERGY historical data and records

What is the all-time high share price of BGR Energy Systems (BGRENERGY)?

The all-time high share price of BGR Energy Systems was ₹371.7 recorded on January 20, 2026 on the NSE exchange.

What is the all-time low share price of BGR Energy Systems (BGRENERGY)?

The all-time low share price of BGR Energy Systems was ₹316.1 recorded on January 12, 2026 on the NSE exchange.

How can I download BGRENERGY historical share price data?

You can download BGR Energy Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BGRENERGY shares?

The highest trading volume day for BGR Energy Systems was 616,933 shares traded on January 20, 2026 on the NSE exchange, with share price at ₹370.95.