Bgil Films & Technologies Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of BGIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bgil Films & Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹9.90 | ₹9.90 | ₹9.20 | ₹9.60 | 24,863 |
| 2026-01-07 | ₹9.67 | ₹10.11 | ₹9.67 | ₹9.68 | 63,191 |
| 2026-01-06 | ₹10.17 | ₹10.17 | ₹10.17 | ₹10.17 | 4,071 |
| 2026-01-05 | ₹10.70 | ₹10.70 | ₹10.70 | ₹10.70 | 1,169 |
| 2026-01-02 | ₹11.34 | ₹11.69 | ₹11.26 | ₹11.26 | 33,104 |
| 2026-01-01 | ₹12.99 | ₹12.99 | ₹11.85 | ₹11.85 | 36,711 |
Bgil Films & Technologies Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bgil Films & Technologies
Additional stock information and data for BGIL
Bgil Films & Technologies Share Price History – Frequently Asked Questions
Common questions about BGIL historical data and records
What is the all-time high share price of Bgil Films & Technologies (BGIL)?
The all-time high share price of Bgil Films & Technologies was ₹24.69 recorded on November 03, 2025 on the BSE exchange.
What is the all-time low share price of Bgil Films & Technologies (BGIL)?
The all-time low share price of Bgil Films & Technologies was ₹1.89 recorded on November 09, 2023 on the BSE exchange.
How can I download BGIL historical share price data?
You can download Bgil Films & Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BGIL shares?
The highest trading volume day for Bgil Films & Technologies was 794,593 shares traded on June 19, 2024 on the BSE exchange, with share price at ₹6.38.