Home›Stock Screener›BFL Asset Finvest›Share Price History

Price Data Selection & Download

BFL Asset Finvest Share Price All Time Records & Statistics (Feb 2016 - Jul 2026)

1390 daily OHLCV records on BSE from Feb. 2016 to July 2026. Browse BFLAFL cash flow statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹258.85
February 23, 2022
BSE Exchange

Share Price All Time Low

₹5.29
July 06, 2026
BSE Exchange

Highest Volume Trading Day

1,476,494
May 02, 2024 • ₹18.26
BSE Exchange

Share Price History Data (Feb 2016 - Jul 2026)

BFLAFL daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

BFL Asset Finvest Share Price Performance Analysis (Feb 2016 - Jul 2026)

BFLAFL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-32.02%
₹10.15 → ₹6.90
Year to Date

Price Volatility

15.87%
Medium Volatility
Year to Date

Average Daily Volume

9,944
Year to Date Average
BSE Exchange

BFL Asset Finvest Share Price History – Frequently Asked Questions

Common questions about BFLAFL historical data and records.

What is the all-time high share price of BFL Asset Finvest (BFLAFL)?

The all-time high share price of BFL Asset Finvest was ₹258.85 recorded on February 23, 2022 on the BSE exchange.

What is the all-time low share price of BFL Asset Finvest (BFLAFL)?

The all-time low share price of BFL Asset Finvest was ₹5.29 recorded on July 06, 2026 on the BSE exchange.

How can I download BFLAFL historical share price data?

You can download BFL Asset Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BFLAFL shares?

The highest trading volume day for BFL Asset Finvest was 1,476,494 shares traded on May 02, 2024 on the BSE exchange, with share price at ₹18.26.