BFL Asset Finvest Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of BFLAFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BFL Asset Finvest share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.80 | ₹10.80 | ₹9.61 | ₹9.94 | 4,839 |
| 2026-01-08 | ₹10.05 | ₹10.37 | ₹9.90 | ₹10.03 | 3,973 |
| 2026-01-07 | ₹9.82 | ₹10.42 | ₹9.82 | ₹9.88 | 3,095 |
| 2026-01-06 | ₹10.07 | ₹10.35 | ₹9.91 | ₹9.96 | 15,532 |
| 2026-01-05 | ₹10.02 | ₹10.17 | ₹9.50 | ₹9.99 | 4,214 |
| 2026-01-02 | ₹10.15 | ₹10.59 | ₹10.13 | ₹10.26 | 6,775 |
| 2026-01-01 | ₹10.41 | ₹10.41 | ₹10.05 | ₹10.15 | 1,233 |
BFL Asset Finvest Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BFL Asset Finvest
Additional stock information and data for BFLAFL
BFL Asset Finvest Share Price History – Frequently Asked Questions
Common questions about BFLAFL historical data and records
What is the all-time high share price of BFL Asset Finvest (BFLAFL)?
The all-time high share price of BFL Asset Finvest was ₹258.85 recorded on February 23, 2022 on the BSE exchange.
What is the all-time low share price of BFL Asset Finvest (BFLAFL)?
The all-time low share price of BFL Asset Finvest was ₹8.9 recorded on December 29, 2025 on the BSE exchange.
How can I download BFLAFL historical share price data?
You can download BFL Asset Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BFLAFL shares?
The highest trading volume day for BFL Asset Finvest was 1,476,494 shares traded on May 02, 2024 on the BSE exchange, with share price at ₹18.26.