Price Data Selection & Download
Betex Share Price All Time Records & Statistics (Jan 2011 - May 2026)
2076 daily OHLCV records on BSE from Jan. 2011 to May 2026. For live price, key ratios and fundamentals, see Betex share price screener.
Share Price All Time High
₹648.00
October 24, 2025
BSE Exchange
Share Price All Time Low
₹9.50
June 05, 2020
BSE Exchange
Highest Volume Trading Day
29,997
June 16, 2023 • ₹129.14
BSE Exchange
Share Price History Data (Jan 2011 - May 2026)
BETXIND daily open, high, low, close and volume (OHLCV) on BSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹443.25 | ₹484.95 | ₹421.50 | ₹450.25 | 275 |
| 2026-05-26 | ₹440.00 | ₹479.95 | ₹440.00 | ₹443.25 | 276 |
| 2026-05-25 | ₹442.00 | ₹461.00 | ₹410.00 | ₹442.00 | 286 |
| 2026-05-22 | ₹454.95 | ₹454.95 | ₹414.05 | ₹442.00 | 25 |
| 2026-05-21 | ₹443.00 | ₹445.00 | ₹430.00 | ₹435.00 | 52 |
| 2026-05-20 | ₹421.55 | ₹441.00 | ₹401.30 | ₹425.70 | 314 |
| 2026-05-19 | ₹460.00 | ₹460.00 | ₹419.00 | ₹421.55 | 23 |
| 2026-05-15 | ₹440.00 | ₹440.00 | ₹439.95 | ₹439.95 | 2 |
| 2026-05-14 | ₹444.80 | ₹444.80 | ₹444.80 | ₹444.80 | 1 |
| 2026-05-12 | ₹429.95 | ₹430.00 | ₹429.95 | ₹430.00 | 4 |
| 2026-05-11 | ₹449.00 | ₹449.00 | ₹430.00 | ₹430.00 | 11 |
| 2026-05-08 | ₹440.00 | ₹440.00 | ₹435.00 | ₹435.00 | 26 |
| 2026-05-07 | ₹413.80 | ₹434.00 | ₹412.00 | ₹424.00 | 145 |
| 2026-05-06 | ₹419.00 | ₹419.00 | ₹417.95 | ₹418.00 | 24 |
| 2026-05-05 | ₹427.00 | ₹427.00 | ₹411.10 | ₹412.00 | 1,029 |
| 2026-05-04 | ₹413.50 | ₹413.50 | ₹413.50 | ₹413.50 | 8 |
| 2026-04-30 | ₹416.95 | ₹416.95 | ₹416.00 | ₹416.00 | 12 |
| 2026-04-29 | ₹412.50 | ₹425.00 | ₹410.00 | ₹419.00 | 187 |
| 2026-04-28 | ₹415.00 | ₹415.00 | ₹380.05 | ₹408.00 | 47 |
| 2026-04-27 | ₹400.00 | ₹400.00 | ₹397.85 | ₹399.75 | 60 |
| 2026-04-24 | ₹403.00 | ₹403.00 | ₹376.25 | ₹384.25 | 246 |
| 2026-04-23 | ₹384.80 | ₹395.00 | ₹384.80 | ₹389.00 | 204 |
| 2026-04-22 | ₹377.00 | ₹395.00 | ₹370.00 | ₹379.15 | 25 |
| 2026-04-21 | ₹359.00 | ₹377.00 | ₹359.00 | ₹377.00 | 581 |
| 2026-04-20 | ₹390.00 | ₹390.00 | ₹355.35 | ₹359.60 | 842 |
| 2026-04-17 | ₹372.90 | ₹383.30 | ₹367.00 | ₹373.90 | 35 |
| 2026-04-16 | ₹376.00 | ₹376.00 | ₹365.00 | ₹365.15 | 308 |
| 2026-04-15 | ₹387.00 | ₹387.30 | ₹351.45 | ₹359.00 | 572 |
| 2026-04-13 | ₹372.00 | ₹372.00 | ₹338.00 | ₹368.90 | 8 |
| 2026-04-10 | ₹368.10 | ₹368.10 | ₹337.05 | ₹355.00 | 28 |
| 2026-04-09 | ₹380.00 | ₹380.00 | ₹348.10 | ₹350.60 | 792 |
| 2026-04-08 | ₹383.00 | ₹383.00 | ₹360.00 | ₹364.00 | 266 |
| 2026-04-07 | ₹375.00 | ₹375.00 | ₹368.15 | ₹368.75 | 485 |
| 2026-04-06 | ₹385.00 | ₹385.00 | ₹348.70 | ₹378.00 | 45 |
| 2026-04-02 | ₹359.70 | ₹367.00 | ₹359.70 | ₹367.00 | 6 |
| 2026-04-01 | ₹365.00 | ₹367.00 | ₹365.00 | ₹367.00 | 4 |
| 2026-03-25 | ₹372.00 | ₹372.00 | ₹369.95 | ₹370.00 | 14 |
| 2026-03-24 | ₹365.55 | ₹365.55 | ₹363.95 | ₹363.95 | 5 |
| 2026-03-23 | ₹360.55 | ₹360.55 | ₹329.00 | ₹357.95 | 20 |
| 2026-03-20 | ₹313.00 | ₹345.90 | ₹313.00 | ₹345.00 | 466 |
| 2026-03-19 | ₹364.00 | ₹364.00 | ₹329.45 | ₹329.45 | 471 |
| 2026-03-18 | ₹380.00 | ₹380.00 | ₹346.75 | ₹346.75 | 930 |
| 2026-03-17 | ₹358.15 | ₹365.00 | ₹358.15 | ₹365.00 | 212 |
| 2026-03-16 | ₹377.00 | ₹377.00 | ₹377.00 | ₹377.00 | 100 |
| 2026-03-13 | ₹380.00 | ₹380.00 | ₹380.00 | ₹380.00 | 100 |
| 2026-03-12 | ₹388.00 | ₹388.00 | ₹380.00 | ₹380.00 | 6 |
| 2026-03-11 | ₹370.00 | ₹370.00 | ₹356.00 | ₹370.00 | 12 |
| 2026-03-09 | ₹370.00 | ₹370.00 | ₹370.00 | ₹370.00 | 1 |
| 2026-03-06 | ₹365.00 | ₹380.00 | ₹355.00 | ₹357.50 | 65 |
| 2026-03-05 | ₹390.00 | ₹390.00 | ₹365.00 | ₹365.00 | 32 |
| 2026-03-04 | ₹358.25 | ₹377.00 | ₹358.15 | ₹377.00 | 19 |
| 2026-03-02 | ₹377.00 | ₹378.00 | ₹373.25 | ₹377.00 | 164 |
| 2026-02-27 | ₹387.00 | ₹387.00 | ₹370.00 | ₹377.15 | 103 |
| 2026-02-26 | ₹385.00 | ₹385.00 | ₹370.00 | ₹376.00 | 357 |
| 2026-02-25 | ₹395.00 | ₹397.65 | ₹389.00 | ₹389.00 | 89 |
| 2026-02-24 | ₹398.00 | ₹398.00 | ₹378.30 | ₹378.75 | 283 |
| 2026-02-23 | ₹414.85 | ₹414.85 | ₹397.00 | ₹398.00 | 944 |
| 2026-02-20 | ₹391.00 | ₹438.00 | ₹378.00 | ₹414.55 | 1,705 |
| 2026-02-19 | ₹439.95 | ₹443.15 | ₹410.00 | ₹419.95 | 3,070 |
| 2026-02-18 | ₹402.90 | ₹402.90 | ₹399.25 | ₹402.90 | 1,895 |
| 2026-02-17 | ₹366.20 | ₹366.30 | ₹351.00 | ₹366.30 | 2,222 |
| 2026-02-16 | ₹333.00 | ₹333.00 | ₹310.00 | ₹333.00 | 2,626 |
| 2026-02-13 | ₹311.20 | ₹329.75 | ₹302.75 | ₹302.75 | 364 |
| 2026-02-12 | ₹336.35 | ₹336.35 | ₹336.00 | ₹336.35 | 16 |
| 2026-02-11 | ₹292.70 | ₹339.75 | ₹292.70 | ₹338.00 | 195 |
| 2026-02-10 | ₹343.40 | ₹343.40 | ₹308.00 | ₹316.35 | 50 |
| 2026-02-09 | ₹349.00 | ₹349.00 | ₹304.05 | ₹339.00 | 301 |
| 2026-02-06 | ₹328.00 | ₹344.95 | ₹291.00 | ₹334.00 | 378 |
| 2026-02-05 | ₹312.00 | ₹339.95 | ₹310.00 | ₹315.60 | 288 |
| 2026-02-04 | ₹319.95 | ₹319.95 | ₹312.60 | ₹312.60 | 27 |
| 2026-02-03 | ₹304.75 | ₹304.75 | ₹294.00 | ₹304.75 | 1,154 |
| 2026-02-01 | ₹291.00 | ₹291.00 | ₹277.00 | ₹290.25 | 70 |
| 2026-01-30 | ₹292.90 | ₹292.90 | ₹291.00 | ₹291.00 | 22 |
| 2026-01-29 | ₹287.95 | ₹287.95 | ₹280.00 | ₹286.45 | 464 |
| 2026-01-28 | ₹282.95 | ₹282.95 | ₹272.00 | ₹278.60 | 387 |
| 2026-01-27 | ₹286.65 | ₹286.65 | ₹272.35 | ₹272.45 | 193 |
| 2026-01-23 | ₹293.00 | ₹293.00 | ₹283.15 | ₹286.65 | 91 |
| 2026-01-22 | ₹278.00 | ₹283.00 | ₹278.00 | ₹282.95 | 461 |
| 2026-01-21 | ₹269.85 | ₹273.25 | ₹253.15 | ₹269.55 | 923 |
| 2026-01-20 | ₹243.95 | ₹263.55 | ₹238.45 | ₹260.25 | 1,618 |
| 2026-01-19 | ₹242.70 | ₹252.00 | ₹242.70 | ₹251.00 | 217 |
| 2026-01-16 | ₹232.00 | ₹242.90 | ₹230.40 | ₹242.70 | 371 |
| 2026-01-14 | ₹242.45 | ₹242.90 | ₹242.45 | ₹242.50 | 129 |
| 2026-01-13 | ₹242.90 | ₹242.90 | ₹242.00 | ₹242.90 | 25 |
| 2026-01-12 | ₹234.55 | ₹242.90 | ₹230.80 | ₹242.90 | 219 |
| 2026-01-09 | ₹248.90 | ₹248.90 | ₹236.50 | ₹242.90 | 675 |
| 2026-01-08 | ₹240.00 | ₹248.90 | ₹237.50 | ₹248.90 | 395 |
| 2026-01-07 | ₹236.50 | ₹237.10 | ₹230.00 | ₹237.05 | 766 |
| 2026-01-06 | ₹240.00 | ₹243.80 | ₹220.05 | ₹225.85 | 2,005 |
| 2026-01-05 | ₹240.00 | ₹240.00 | ₹231.00 | ₹234.50 | 530 |
| 2026-01-02 | ₹246.05 | ₹246.05 | ₹230.00 | ₹239.45 | 4,318 |
| 2026-01-01 | ₹259.00 | ₹259.00 | ₹246.00 | ₹246.05 | 328 |
Betex Share Price Performance Analysis (Jan 2011 - May 2026)
BETXIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+82.99%
₹246.05 → ₹450.25
Year to Date
Price Volatility
17.52%
Medium Volatility
Year to Date
Average Daily Volume
436
Year to Date Average
BSE Exchange
Betex Share Price History – Frequently Asked Questions
Common questions about BETXIND historical data and records. Explore BETXIND intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Betex (BETXIND)?
The all-time high share price of Betex was ₹648.0 recorded on October 24, 2025 on the BSE exchange.
What is the all-time low share price of Betex (BETXIND)?
The all-time low share price of Betex was ₹9.5 recorded on June 05, 2020 on the BSE exchange.
How can I download BETXIND historical share price data?
You can download Betex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BETXIND shares?
The highest trading volume day for Betex was 29,997 shares traded on June 16, 2023 on the BSE exchange, with share price at ₹129.14.