Betex Share Price All Time Records & Statistics (Jan 2011 - Jan 2026)
Comprehensive analysis of BETXIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Betex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹248.90 | ₹248.90 | ₹236.50 | ₹242.90 | 675 |
| 2026-01-08 | ₹240.00 | ₹248.90 | ₹237.50 | ₹248.90 | 395 |
| 2026-01-07 | ₹236.50 | ₹237.10 | ₹230.00 | ₹237.05 | 766 |
| 2026-01-06 | ₹240.00 | ₹243.80 | ₹220.05 | ₹225.85 | 2,005 |
| 2026-01-05 | ₹240.00 | ₹240.00 | ₹231.00 | ₹234.50 | 530 |
| 2026-01-02 | ₹246.05 | ₹246.05 | ₹230.00 | ₹239.45 | 4,318 |
| 2026-01-01 | ₹259.00 | ₹259.00 | ₹246.00 | ₹246.05 | 328 |
Betex Share Price Performance Analysis (Jan 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Betex
Additional stock information and data for BETXIND
Betex Share Price History – Frequently Asked Questions
Common questions about BETXIND historical data and records
What is the all-time high share price of Betex (BETXIND)?
The all-time high share price of Betex was ₹648.0 recorded on October 24, 2025 on the BSE exchange.
What is the all-time low share price of Betex (BETXIND)?
The all-time low share price of Betex was ₹9.5 recorded on June 05, 2020 on the BSE exchange.
How can I download BETXIND historical share price data?
You can download Betex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BETXIND shares?
The highest trading volume day for Betex was 29,997 shares traded on June 16, 2023 on the BSE exchange, with share price at ₹129.14.